Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.00142
-0.29%
$370,686 $755
May 10, 1 PM $0.00143
+0.81%
$372,222 $745
May 10, 12 PM $0.00142
+0.01%
$369,578 $745
May 10, 11 AM $0.00142
-1.75%
$369,896 $868
May 10, 10 AM $0.00144
+3.49%
$376,153 $767
May 10, 9 AM $0.0014
-0.75%
$363,967 $482
May 10, 8 AM $0.00141
+0.40%
$366,483 $486
May 10, 7 AM $0.0014
-0.27%
$366,167 $574
May 10, 6 AM $0.00141
-0.06%
$367,217 $617
May 10, 5 AM $0.00141
-0.61%
$367,071 $617
May 10, 4 AM $0.00142
-1.06%
$369,115 $632
May 10, 3 AM $0.00143
-0.72%
$372,348 $631
May 10, 2 AM $0.00145
+0.38%
$376,988 $634
May 10, 1 AM $0.00144
+1.03%
$375,717 $640
May 10, 12 AM $0.00143
-0.93%
$372,086 $650
May 9, 11 PM $0.00144
-2.00%
$375,472 $681
May 9, 10 PM $0.00147
-9.77%
$383,442 $258
May 9, 9 PM $0.00163
+0.21%
$424,613 $571
May 9, 8 PM $0.00163
-0.04%
$423,922 $570
May 9, 7 PM $0.00162
+0.04%
$423,628 $607
May 9, 6 PM $0.00162
+0.90%
$422,884 $605
May 9, 5 PM $0.00161
+0.18%
$419,884 $600
May 9, 4 PM $0.0016
-6.01%
$417,624 $538
May 9, 3 PM $0.00171
-0.46%
$445,363 $642
May 9, 2 PM $0.00172
-0.46%
$447,798 $651
May 9, 1 PM $0.00172
+0.13%
$449,731 $1,353
May 9, 12 PM $0.00172
-3.75%
$448,805 $1,513
May 9, 11 AM $0.00178
+0.42%
$465,250 $1,923
May 9, 10 AM $0.00178
+0.43%
$463,431 $1,912
May 9, 9 AM $0.00177
-1.48%
$462,437 $1,904
May 9, 8 AM $0.0018
-0.61%
$469,032 $1,944
May 9, 7 AM $0.00181
-0.64%
$472,717 $1,851
May 9, 6 AM $0.00182
-2.49%
$475,659 $1,822
May 9, 5 AM $0.00187
+1.85%
$488,533 $1,873
May 9, 4 AM $0.00184
-0.83%
$479,509 $1,834
May 9, 3 AM $0.00186
-1.80%
$484,883 $1,854
May 9, 2 AM $0.0019
-3.24%
$495,669 $1,892
May 9, 1 AM $0.00196
+10.54%
$511,572 $1,967
May 9, 12 AM $0.00178
+1.97%
$464,164 $1,759
May 8, 11 PM $0.00174
+1.85%
$453,080 $1,707
May 8, 10 PM $0.0017
-1.67%
$443,839 $1,658
May 8, 9 PM $0.00172
+1.30%
$449,297 $1,668
May 8, 8 PM $0.00172
+5.35%
$447,659 $1,660
May 8, 7 PM $0.00162
+3.59%
$422,539 $1,575
May 8, 6 PM $0.00156
+0.72%
$407,956 $1,505
May 8, 5 PM $0.00155
+0.47%
$405,500 $1,487
May 8, 4 PM $0.00154
-0.64%
$402,583 $1,487
May 8, 3 PM $0.00155
-0.42%
$404,113 $1,277
May 8, 2 PM $0.00156
+1.86%
$406,227 $972
May 8, 1 PM $0.00153
-1.18%
$398,641 $634