ELNA Historical Data

ELNA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00528
-3.80%
$ 1.36 million $ 761
Nov 14, 7 AM $ 0.00551
-1.03%
$ 1.43 million $ 683
Nov 14, 6 AM $ 0.00551
+1.50%
$ 1.42 million $ 692
Nov 14, 5 AM $ 0.00541
+3.08%
$ 1.4 million $ 11
Nov 14, 4 AM $ 0.00526
-1.02%
$ 1.36 million $ 17
Nov 14, 3 AM $ 0.00532
-0.36%
$ 1.38 million $ 20
Nov 14, 2 AM $ 0.00532
+1.05%
$ 1.38 million $ 20
Nov 14, 1 AM $ 0.00528
-0.02%
$ 1.36 million $ 44
Nov 14, 12 AM $ 0.00528
+0.47%
$ 1.36 million $ 43
Nov 13, 11 PM $ 0.00526
+0.92%
$ 1.36 million $ 43
Nov 13, 10 PM $ 0.0052
+0.93%
$ 1.34 million $ 45
Nov 13, 9 PM $ 0.00517
+0.08%
$ 1.34 million $ 73
Nov 13, 8 PM $ 0.00517
-0.76%
$ 1.34 million $ 74
Nov 13, 7 PM $ 0.00523
+0.59%
$ 1.35 million $ 81
Nov 13, 6 PM $ 0.0052
-0.60%
$ 1.34 million $ 81
Nov 13, 5 PM $ 0.00525
-1.48%
$ 1.36 million $ 123
Nov 13, 4 PM $ 0.00537
-0.47%
$ 1.39 million $ 126
Nov 13, 3 PM $ 0.00536
-3.26%
$ 1.39 million $ 124
Nov 13, 2 PM $ 0.00549
-0.24%
$ 1.42 million $ 141
Nov 13, 1 PM $ 0.00549
+0.54%
$ 1.42 million $ 143
Nov 13, 12 PM $ 0.00547
+0.26%
$ 1.41 million $ 140
Nov 13, 11 AM $ 0.00546
+1.18%
$ 1.41 million $ 141
Nov 13, 10 AM $ 0.00539
-0.93%
$ 1.39 million $ 140
Nov 13, 9 AM $ 0.00546
-3.31%
$ 1.41 million $ 142
Nov 13, 8 AM $ 0.00567
+3.84%
$ 1.46 million $ 146
Nov 13, 7 AM $ 0.00546
-0.76%
$ 1.41 million $ 160
Nov 13, 6 AM $ 0.0055
+0.07%
$ 1.42 million $ 178
Nov 13, 5 AM $ 0.00547
-0.50%
$ 1.41 million $ 179
Nov 13, 4 AM $ 0.0055
-0.81%
$ 1.42 million $ 171
Nov 13, 3 AM $ 0.00558
+1.16%
$ 1.44 million $ 438
Nov 13, 2 AM $ 0.00552
-3.51%
$ 1.43 million $ 436
Nov 13, 1 AM $ 0.0058
+2.69%
$ 1.5 million $ 429
Nov 13, 12 AM $ 0.00567
+0.29%
$ 1.47 million $ 425
Nov 12, 11 PM $ 0.00564
-0.91%
$ 1.46 million $ 478
Nov 12, 10 PM $ 0.0057
+0.57%
$ 1.47 million $ 1,775
Nov 12, 9 PM $ 0.00566
-1.83%
$ 1.46 million $ 1,727
Nov 12, 8 PM $ 0.00576
+3.97%
$ 1.49 million $ 1,762
Nov 12, 7 PM $ 0.00549
-1.41%
$ 1.42 million $ 1,712
Nov 12, 6 PM $ 0.00558
+1.96%
$ 1.44 million $ 1,747
Nov 12, 5 PM $ 0.00542
+1.28%
$ 1.4 million $ 1,664
Nov 12, 4 PM $ 0.00536
-1.12%
$ 1.39 million $ 1,638
Nov 12, 3 PM $ 0.00544
-2.61%
$ 1.41 million $ 1,638
Nov 12, 2 PM $ 0.00558
-0.76%
$ 1.44 million $ 1,686
Nov 12, 1 PM $ 0.00566
-0.50%
$ 1.46 million $ 1,697
Nov 12, 12 PM $ 0.00574
+0.05%
$ 1.48 million $ 1,943
Nov 12, 11 AM $ 0.00573
-0.24%
$ 1.48 million $ 1,948
Nov 12, 10 AM $ 0.00576
-2.82%
$ 1.49 million $ 1,950
Nov 12, 9 AM $ 0.00588
+1.29%
$ 1.52 million $ 2,027
Nov 12, 8 AM $ 0.00581
+2.26%
$ 1.5 million $ 1,988
Nov 12, 7 AM $ 0.00568
-1.42%
$ 1.47 million $ 1,927