ELNA Historical Data

ELNA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.00114
+0.13%
$296,810 $12
Mar 13, 12 AM $0.00114
-0.85%
$297,169 $12
Mar 12, 11 PM $0.00115
+2.01%
$299,204 $12
Mar 12, 10 PM $0.00113
-0.06%
$293,454 $12
Mar 12, 9 PM $0.00113
+0.41%
$293,443 $12
Mar 12, 8 PM $0.00113
+0.21%
$292,344 $15
Mar 12, 7 PM $0.00112
+0.31%
$291,575 $15
Mar 12, 6 PM $0.00112
-0.20%
$290,440 $15
Mar 12, 5 PM $0.00112
-0.46%
$290,585 $16
Mar 12, 4 PM $0.00112
-1.84%
$290,671 $16
Mar 12, 3 PM $0.00114
+2.04%
$296,967 $7
Mar 12, 2 PM $0.00113
-0.42%
$292,277 $4
Mar 12, 1 PM $0.00113
+0.07%
$293,020 $4
Mar 12, 12 PM $0.00113
+0.91%
$292,913 $6
Mar 12, 11 AM $0.00112
+0.28%
$290,110 $26
Mar 12, 10 AM $0.00111
+0.34%
$288,963 $33
Mar 12, 9 AM $0.00111
-0.23%
$287,882 $38
Mar 12, 8 AM $0.00111
-0.34%
$288,450 $38
Mar 12, 7 AM $0.00112
+1.43%
$289,760 $44
Mar 12, 6 AM $0.0011
+0.15%
$285,483 $48
Mar 12, 5 AM $0.0011
-0.83%
$285,470 $60
Mar 12, 4 AM $0.00111
-0.47%
$287,873 $61
Mar 12, 3 AM $0.00112
+0.61%
$289,832 $61
Mar 12, 2 AM $0.00111
-0.16%
$288,262 $61
Mar 12, 1 AM $0.00111
-1.32%
$288,813 $61
Mar 12, 12 AM $0.00113
-2.59%
$292,196 $62
Mar 11, 11 PM $0.00116
+0.08%
$299,970 $63
Mar 11, 10 PM $0.00115
+0.62%
$299,741 $63
Mar 11, 9 PM $0.00115
+0.89%
$297,795 $63
Mar 11, 8 PM $0.00114
-0.40%
$296,169 $60
Mar 11, 7 PM $0.00115
+1.69%
$297,931 $60
Mar 11, 6 PM $0.00113
+0.97%
$292,393 $59
Mar 11, 5 PM $0.00111
-1.05%
$289,128 $92
Mar 11, 4 PM $0.00113
-2.49%
$292,230 $101
Mar 11, 3 PM $0.00115
-0.88%
$298,524 $104
Mar 11, 2 PM $0.00116
-0.34%
$302,310 $104
Mar 11, 1 PM $0.00116
+0.37%
$301,146 $105
Mar 11, 12 PM $0.00117
+1.25%
$304,649 $103
Mar 11, 11 AM $0.00117
-0.05%
$302,704 $81
Mar 11, 10 AM $0.00116
+1.50%
$300,538 $91
Mar 11, 9 AM $0.00114
-0.61%
$296,376 $83
Mar 11, 8 AM $0.00114
+1.77%
$296,028 $84
Mar 11, 7 AM $0.00111
-2.73%
$289,357 $76
Mar 11, 6 AM $0.00114
+11.09%
$296,221 $73
Mar 11, 5 AM $0.00103
-1.42%
$266,487 $54
Mar 11, 4 AM $0.00104
-0.18%
$269,932 $55
Mar 11, 3 AM $0.00104
+0.12%
$270,386 $55
Mar 11, 2 AM $0.00104
-0.61%
$269,835 $55
Mar 11, 1 AM $0.00105
+0.09%
$271,556 $55
Mar 11, 12 AM $0.00104
+0.73%
$270,855 $55