ELNA Historical Data

ELNA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00568
-1.42%
$ 1.47 million $ 1,927
Nov 12, 6 AM $ 0.00573
+2.06%
$ 1.48 million $ 1,940
Nov 12, 5 AM $ 0.00559
+3.13%
$ 1.44 million $ 1,889
Nov 12, 4 AM $ 0.00542
+0.98%
$ 1.4 million $ 1,831
Nov 12, 3 AM $ 0.00537
-0.22%
$ 1.39 million $ 1,693
Nov 12, 2 AM $ 0.00537
-2.67%
$ 1.39 million $ 1,728
Nov 12, 1 AM $ 0.00548
+6.18%
$ 1.42 million $ 1,777
Nov 12, 12 AM $ 0.00518
-3.57%
$ 1.34 million $ 1,662
Nov 11, 11 PM $ 0.00541
+1.32%
$ 1.4 million $ 1,661
Nov 11, 10 PM $ 0.00535
-0.17%
$ 1.38 million $ 459
Nov 11, 9 PM $ 0.00535
+1.20%
$ 1.38 million $ 460
Nov 11, 8 PM $ 0.0053
-1.99%
$ 1.37 million $ 453
Nov 11, 7 PM $ 0.00542
+0.03%
$ 1.4 million $ 427
Nov 11, 6 PM $ 0.00543
-0.34%
$ 1.4 million $ 406
Nov 11, 5 PM $ 0.00547
-1.33%
$ 1.41 million $ 408
Nov 11, 4 PM $ 0.00556
-2.30%
$ 1.44 million $ 410
Nov 11, 3 PM $ 0.00569
+1.64%
$ 1.47 million $ 430
Nov 11, 2 PM $ 0.00556
-0.80%
$ 1.44 million $ 444
Nov 11, 1 PM $ 0.0056
+0.56%
$ 1.45 million $ 447
Nov 11, 12 PM $ 0.00553
+1.46%
$ 1.43 million $ 223
Nov 11, 11 AM $ 0.00545
-0.34%
$ 1.41 million $ 346
Nov 11, 10 AM $ 0.00548
+1.86%
$ 1.42 million $ 368
Nov 11, 9 AM $ 0.0054
-0.83%
$ 1.4 million $ 376
Nov 11, 8 AM $ 0.00543
-0.72%
$ 1.4 million $ 379
Nov 11, 7 AM $ 0.00546
-1.78%
$ 1.41 million $ 384
Nov 11, 6 AM $ 0.00555
+0.57%
$ 1.43 million $ 390
Nov 11, 5 AM $ 0.00551
-4.47%
$ 1.42 million $ 388
Nov 11, 4 AM $ 0.00581
-1.04%
$ 1.5 million $ 408
Nov 11, 3 AM $ 0.00588
+4.21%
$ 1.52 million $ 281
Nov 11, 2 AM $ 0.00566
+3.32%
$ 1.46 million $ 261
Nov 11, 1 AM $ 0.00549
-1.30%
$ 1.42 million $ 248
Nov 11, 12 AM $ 0.00556
-1.12%
$ 1.44 million $ 253
Nov 10, 11 PM $ 0.00565
+0.34%
$ 1.46 million $ 257
Nov 10, 10 PM $ 0.00564
+1.18%
$ 1.46 million $ 257
Nov 10, 9 PM $ 0.00558
-2.67%
$ 1.44 million $ 255
Nov 10, 8 PM $ 0.00572
+1.08%
$ 1.48 million $ 265
Nov 10, 7 PM $ 0.00567
+1.80%
$ 1.46 million $ 262
Nov 10, 6 PM $ 0.00554
-0.40%
$ 1.43 million $ 269
Nov 10, 5 PM $ 0.00557
-0.61%
$ 1.44 million $ 278
Nov 10, 4 PM $ 0.0056
+1.73%
$ 1.45 million $ 295
Nov 10, 3 PM $ 0.00549
-1.75%
$ 1.42 million $ 283
Nov 10, 2 PM $ 0.00558
-0.84%
$ 1.44 million $ 277
Nov 10, 1 PM $ 0.00571
-1.43%
$ 1.48 million $ 284
Nov 10, 12 PM $ 0.00584
+0.87%
$ 1.51 million $ 1,010
Nov 10, 11 AM $ 0.00579
-0.19%
$ 1.5 million $ 872
Nov 10, 10 AM $ 0.0058
-1.04%
$ 1.5 million $ 1,027
Nov 10, 9 AM $ 0.00585
-1.81%
$ 1.51 million $ 1,109
Nov 10, 8 AM $ 0.00595
+0.70%
$ 1.54 million $ 1,126
Nov 10, 7 AM $ 0.00592
+2.62%
$ 1.53 million $ 1,112
Nov 10, 6 AM $ 0.00576
-0.63%
$ 1.49 million $ 1,085