ELNA Historical Data

ELNA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.00104
-1.14%
$269,620 $54
Mar 10, 10 PM $0.00105
-0.43%
$272,609 $55
Mar 10, 9 PM $0.00105
-0.94%
$273,837 $55
Mar 10, 8 PM $0.00106
+0.35%
$276,566 $56
Mar 10, 7 PM $0.00106
-0.50%
$275,593 $56
Mar 10, 6 PM $0.00107
-0.49%
$277,353 $56
Mar 10, 5 PM $0.00108
-0.84%
$279,583 $16
Mar 10, 4 PM $0.00107
-1.13%
$277,034 $16
Mar 10, 3 PM $0.00108
-0.48%
$280,646 $15
Mar 10, 2 PM $0.00108
+0.79%
$281,192 $16
Mar 10, 1 PM $0.00108
-0.46%
$279,674 $15
Mar 10, 12 PM $0.00108
+1.21%
$281,154 $16
Mar 10, 11 AM $0.00107
+0.10%
$277,898 $15
Mar 10, 10 AM $0.00107
-0.46%
$278,474 $1
Mar 10, 9 AM $0.00108
+1.17%
$279,722 $10
Mar 10, 8 AM $0.00106
-0.28%
$276,549 $10
Mar 10, 7 AM $0.00107
+0.50%
$277,560 $10
Mar 10, 6 AM $0.00106
+0.39%
$276,076 $10
Mar 10, 5 AM $0.00106
-0.75%
$274,879 $10
Mar 10, 4 AM $0.00107
+0.27%
$276,967 $10
Mar 10, 3 AM $0.00106
-0.37%
$276,543 $10
Mar 10, 2 AM $0.00107
+1.46%
$277,759 $10
Mar 10, 1 AM $0.00105
+0.05%
$273,414 $10
Mar 10, 12 AM $0.00105
+0.70%
$273,602 $10
Mar 9, 11 PM $0.00105
-0.57%
$271,763 $10
Mar 9, 10 PM $0.00105
-0.70%
$273,910 $10
Mar 9, 9 PM $0.00106
+0.37%
$275,683 $10
Mar 9, 8 PM $0.00105
-0.56%
$273,172 $10
Mar 9, 7 PM $0.00106
+0.79%
$275,584 $10
Mar 9, 6 PM $0.00105
-0.48%
$273,420 $10
Mar 9, 5 PM $0.00106
+0.18%
$275,344 $14
Mar 9, 4 PM $0.00105
-0.52%
$273,466 $14
Mar 9, 3 PM $0.00106
-0.23%
$274,882 $14
Mar 9, 2 PM $0.00107
+0.62%
$277,032 $14
Mar 9, 1 PM $0.00106
-0.02%
$275,097 $14
Mar 9, 12 PM $0.00106
+0.51%
$275,356 $14
Mar 9, 11 AM $0.00105
-0.17%
$273,159 $14
Mar 9, 10 AM $0.00105
+0.13%
$273,547 $14
Mar 9, 9 AM $0.00105
-2.85%
$272,587 $4
Mar 9, 8 AM $0.00108
+3.14%
$280,878 $4
Mar 9, 7 AM $0.00105
-0.82%
$271,709 $4
Mar 9, 6 AM $0.00107
+1.27%
$277,741 $4
Mar 9, 5 AM $0.001
-4.22%
$259,999 $4
Mar 9, 4 AM $0.00104
+0.63%
$271,270 $4
Mar 9, 3 AM $0.00104
+0.84%
$270,234 $4
Mar 9, 2 AM $0.00104
-0.08%
$268,989 $4
Mar 9, 1 AM $0.00104
-0.29%
$268,925 $4
Mar 9, 12 AM $0.00104
+0.36%
$269,284 $4
Mar 8, 11 PM $0.00104
+0.52%
$269,054 $4
Mar 8, 10 PM $0.00103
-0.95%
$267,035 $4