ELNA Historical Data

ELNA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00576
-0.63%
$ 1.49 million $ 1,085
Nov 10, 5 AM $ 0.00581
+0.13%
$ 1.5 million $ 1,080
Nov 10, 4 AM $ 0.00574
-4.46%
$ 1.48 million $ 1,071
Nov 10, 3 AM $ 0.00603
+2.07%
$ 1.56 million $ 1,162
Nov 10, 2 AM $ 0.00593
-1.71%
$ 1.53 million $ 1,183
Nov 10, 1 AM $ 0.00605
-2.01%
$ 1.56 million $ 1,748
Nov 10, 12 AM $ 0.00614
-0.84%
$ 1.59 million $ 1,782
Nov 9, 11 PM $ 0.00616
-2.17%
$ 1.59 million $ 1,794
Nov 9, 10 PM $ 0.00629
-0.26%
$ 1.61 million $ 2,521
Nov 9, 9 PM $ 0.00631
-1.12%
$ 1.63 million $ 2,526
Nov 9, 8 PM $ 0.00639
-1.82%
$ 1.65 million $ 2,555
Nov 9, 7 PM $ 0.00657
+1.24%
$ 1.7 million $ 2,615
Nov 9, 6 PM $ 0.00645
+3.39%
$ 1.67 million $ 2,910
Nov 9, 5 PM $ 0.00626
+1.00%
$ 1.62 million $ 2,806
Nov 9, 4 PM $ 0.00622
-1.26%
$ 1.61 million $ 2,882
Nov 9, 3 PM $ 0.00626
+2.64%
$ 1.62 million $ 2,928
Nov 9, 2 PM $ 0.00617
+2.21%
$ 1.59 million $ 2,955
Nov 9, 1 PM $ 0.00605
+4.50%
$ 1.56 million $ 2,957
Nov 9, 12 PM $ 0.00579
-1.13%
$ 1.5 million $ 2,151
Nov 9, 11 AM $ 0.00587
+0.64%
$ 1.52 million $ 2,165
Nov 9, 10 AM $ 0.00578
-2.68%
$ 1.49 million $ 1,986
Nov 9, 9 AM $ 0.00597
-5.18%
$ 1.54 million $ 1,932
Nov 9, 8 AM $ 0.00635
-1.13%
$ 1.64 million $ 2,131
Nov 9, 7 AM $ 0.00646
+2.05%
$ 1.67 million $ 2,193
Nov 9, 6 AM $ 0.00633
+0.38%
$ 1.64 million $ 2,361
Nov 9, 5 AM $ 0.00633
-0.73%
$ 1.64 million $ 2,371
Nov 9, 4 AM $ 0.00633
+2.29%
$ 1.64 million $ 2,395
Nov 9, 3 AM $ 0.00621
-4.65%
$ 1.61 million $ 2,260
Nov 9, 2 AM $ 0.00661
-17.31%
$ 1.71 million $ 2,320
Nov 9, 1 AM $ 0.00804
+0.86%
$ 2.08 million $ 2,138
Nov 9, 12 AM $ 0.00798
+3.31%
$ 2.06 million $ 2,141
Nov 8, 11 PM $ 0.00776
-5.31%
$ 2.01 million $ 2,233
Nov 8, 10 PM $ 0.0082
-1.28%
$ 2.12 million $ 1,620
Nov 8, 9 PM $ 0.00825
-1.56%
$ 2.13 million $ 1,793
Nov 8, 8 PM $ 0.00839
+3.24%
$ 2.17 million $ 2,510
Nov 8, 7 PM $ 0.00809
+0.84%
$ 2.09 million $ 2,417
Nov 8, 6 PM $ 0.0081
+2.00%
$ 2.09 million $ 2,039
Nov 8, 5 PM $ 0.008
-3.25%
$ 2.07 million $ 1,997
Nov 8, 4 PM $ 0.00838
+2.78%
$ 2.17 million $ 2,004
Nov 8, 3 PM $ 0.00815
+3.50%
$ 2.11 million $ 3,924
Nov 8, 2 PM $ 0.00782
+0.94%
$ 2.02 million $ 3,692
Nov 8, 1 PM $ 0.0078
-1.92%
$ 2.02 million $ 3,601
Nov 8, 12 PM $ 0.00792
+3.96%
$ 2.05 million $ 3,923
Nov 8, 11 AM $ 0.00757
-1.38%
$ 1.96 million $ 3,846
Nov 8, 10 AM $ 0.00768
-0.29%
$ 1.98 million $ 3,874
Nov 8, 9 AM $ 0.00773
-2.99%
$ 2 million $ 3,900
Nov 8, 8 AM $ 0.00799
-3.84%
$ 2.07 million $ 4,078
Nov 8, 7 AM $ 0.00825
-3.76%
$ 2.13 million $ 4,303
Nov 8, 6 AM $ 0.0085
+2.27%
$ 2.2 million $ 4,333
Nov 8, 5 AM $ 0.00845
+4.60%
$ 2.18 million $ 4,848