Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $0.00115
-0.18%
$300,840 $24
May 4, 10 AM $0.00116
-1.85%
$301,520 $24
May 4, 9 AM $0.00118
+0.40%
$306,749 $24
May 4, 8 AM $0.00117
-0.39%
$305,456 $24
May 4, 7 AM $0.00118
-0.36%
$306,553 $24
May 4, 6 AM $0.00118
-0.14%
$307,441 $22
May 4, 5 AM $0.00118
+0.09%
$307,808 $18
May 4, 4 AM $0.00118
-0.27%
$307,669 $18
May 4, 3 AM $0.00118
+0.40%
$308,458 $19
May 4, 2 AM $0.00118
+1.59%
$306,865 $18
May 4, 1 AM $0.00116
+0.54%
$301,832 $15
May 4, 12 AM $0.00115
-0.05%
$299,783 $15
May 3, 11 PM $0.00115
-0.26%
$300,112 $15
May 3, 10 PM $0.00115
+0.60%
$300,889 $15
May 3, 9 PM $0.00115
-0.58%
$299,560 $15
May 3, 8 PM $0.00116
-0.97%
$301,294 $19
May 3, 7 PM $0.00117
+1.30%
$304,096 $19
May 3, 6 PM $0.00115
+0.18%
$300,264 $22
May 3, 5 PM $0.00115
-0.75%
$299,832 $21
May 3, 4 PM $0.00116
-0.02%
$302,059 $13
May 3, 3 PM $0.00116
+0.50%
$301,967 $13
May 3, 2 PM $0.00115
-0.25%
$300,503 $13
May 3, 1 PM $0.00116
-0.12%
$301,350 $12
May 3, 12 PM $0.00116
-0.31%
$301,705 $12
May 3, 11 AM $0.00116
+0.37%
$302,413 $10
May 3, 10 AM $0.00116
-0.18%
$301,389 $92
May 3, 9 AM $0.00116
-0.02%
$302,080 $93
May 3, 8 AM $0.00116
+0.02%
$302,291 $93
May 3, 7 AM $0.00116
+0.28%
$302,257 $93
May 3, 6 AM $0.00116
-0.05%
$301,330 $93
May 3, 5 AM $0.00116
+0.19%
$301,375 $424
May 3, 4 AM $0.00115
+0.16%
$300,863 $1,323
May 3, 3 AM $0.00115
+0.30%
$300,279 $1,856
May 3, 2 AM $0.00115
-0.05%
$299,489 $1,850
May 3, 1 AM $0.00115
-0.46%
$300,096 $1,851
May 3, 12 AM $0.00116
-0.40%
$301,600 $1,863
May 2, 11 PM $0.00116
+0.10%
$302,808 $1,871
May 2, 10 PM $0.00117
+0.21%
$303,932 $1,869
May 2, 9 PM $0.00116
-0.03%
$303,396 $1,874
May 2, 8 PM $0.00116
-0.37%
$303,024 $1,862
May 2, 7 PM $0.00117
+0.10%
$304,214 $1,866
May 2, 6 PM $0.00116
+0.47%
$303,628 $1,859
May 2, 5 PM $0.00116
-0.20%
$302,358 $1,849
May 2, 4 PM $0.00116
+0.25%
$302,489 $1,853
May 2, 3 PM $0.00116
+0.20%
$301,743 $1,846
May 2, 2 PM $0.00115
+0.01%
$301,025 $1,843
May 2, 1 PM $0.00115
+0.23%
$300,563 $1,842
May 2, 12 PM $0.00115
+0.39%
$300,365 $1,836
May 2, 11 AM $0.00115
-1.65%
$299,058 $1,831
May 2, 10 AM $0.00117
-0.03%
$304,243 $1,756