ELNA Historical Data

ELNA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00845
+4.60%
$ 2.18 million $ 4,848
Nov 8, 4 AM $ 0.00814
+3.29%
$ 2.11 million $ 4,933
Nov 8, 3 AM $ 0.00797
-2.14%
$ 2.06 million $ 4,798
Nov 8, 2 AM $ 0.00817
+13.43%
$ 2.11 million $ 4,979
Nov 8, 1 AM $ 0.00723
+1.47%
$ 1.87 million $ 4,259
Nov 8, 12 AM $ 0.0072
-3.36%
$ 1.86 million $ 4,200
Nov 7, 11 PM $ 0.00735
+7.24%
$ 1.9 million $ 4,204
Nov 7, 10 PM $ 0.00686
-1.39%
$ 1.77 million $ 3,794
Nov 7, 9 PM $ 0.00703
+12.23%
$ 1.82 million $ 3,920
Nov 7, 8 PM $ 0.00623
+2.08%
$ 1.61 million $ 3,963
Nov 7, 7 PM $ 0.00608
-2.44%
$ 1.57 million $ 4,276
Nov 7, 6 PM $ 0.00626
+0.18%
$ 1.62 million $ 4,410
Nov 7, 5 PM $ 0.00631
+0.71%
$ 1.63 million $ 4,460
Nov 7, 4 PM $ 0.00633
-1.54%
$ 1.64 million $ 4,478
Nov 7, 3 PM $ 0.00641
-5.12%
$ 1.66 million $ 2,777
Nov 7, 2 PM $ 0.00665
+1.57%
$ 1.72 million $ 2,830
Nov 7, 1 PM $ 0.00662
-1.77%
$ 1.71 million $ 2,750
Nov 7, 12 PM $ 0.00678
-6.91%
$ 1.75 million $ 2,566
Nov 7, 11 AM $ 0.0073
+1.13%
$ 1.89 million $ 2,653
Nov 7, 10 AM $ 0.00719
-5.42%
$ 1.86 million $ 3,153
Nov 7, 9 AM $ 0.00758
-12.55%
$ 1.96 million $ 3,314
Nov 7, 8 AM $ 0.00866
-1.77%
$ 2.24 million $ 1,884
Nov 7, 7 AM $ 0.00893
+12.84%
$ 2.31 million $ 1,916
Nov 7, 6 AM $ 0.00793
-1.50%
$ 2.05 million $ 1,721
Nov 7, 5 AM $ 0.00797
+9.50%
$ 2.06 million $ 1,750
Nov 7, 4 AM $ 0.00724
-1.12%
$ 1.87 million $ 1,582
Nov 7, 3 AM $ 0.00732
+6.48%
$ 1.89 million $ 1,593
Nov 7, 2 AM $ 0.0068
+2.37%
$ 1.76 million $ 1,495
Nov 7, 1 AM $ 0.00659
-2.16%
$ 1.7 million $ 1,443
Nov 7, 12 AM $ 0.00681
-0.19%
$ 1.76 million $ 1,465
Nov 6, 11 PM $ 0.00678
+0.25%
$ 1.75 million $ 1,483
Nov 6, 10 PM $ 0.00684
+0.26%
$ 1.77 million $ 1,470
Nov 6, 9 PM $ 0.00683
-0.35%
$ 1.77 million $ 1,484
Nov 6, 8 PM $ 0.00677
-3.90%
$ 1.75 million $ 1,491
Nov 6, 7 PM $ 0.00705
-0.12%
$ 1.82 million $ 1,531
Nov 6, 6 PM $ 0.00711
-2.67%
$ 1.84 million $ 1,534
Nov 6, 5 PM $ 0.00719
+3.06%
$ 1.86 million $ 1,589
Nov 6, 4 PM $ 0.00696
+4.38%
$ 1.8 million $ 1,517
Nov 6, 3 PM $ 0.00671
-3.48%
$ 1.73 million $ 1,451
Nov 6, 2 PM $ 0.00698
+0.24%
$ 1.8 million $ 1,511
Nov 6, 1 PM $ 0.00696
+7.99%
$ 1.8 million $ 1,513
Nov 6, 12 PM $ 0.00645
+0.24%
$ 1.67 million $ 1,402
Nov 6, 11 AM $ 0.00638
+2.54%
$ 1.65 million $ 1,400
Nov 6, 10 AM $ 0.00618
-0.24%
$ 1.6 million $ 1,354
Nov 6, 9 AM $ 0.00616
+2.19%
$ 1.59 million $ 1,348
Nov 6, 8 AM $ 0.00599
-4.50%
$ 1.55 million $ 1,310
Nov 6, 7 AM $ 0.00627
+3.22%
$ 1.62 million $ 1,364
Nov 6, 6 AM $ 0.00608
+4.43%
$ 1.57 million $ 1,321
Nov 6, 5 AM $ 0.00584
-4.89%
$ 1.51 million $ 1,266
Nov 6, 4 AM $ 0.00613
+2.01%
$ 1.58 million $ 1,334