Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.00117
-0.03%
$304,243 $1,756
May 2, 9 AM $0.00117
+0.33%
$304,166 $1,759
May 2, 8 AM $0.00116
+0.35%
$303,050 $1,752
May 2, 7 AM $0.00116
-0.87%
$301,603 $1,745
May 2, 6 AM $0.00117
+3.62%
$304,325 $1,748
May 2, 5 AM $0.00112
+6.96%
$291,331 $1,420
May 2, 4 AM $0.00104
+3.62%
$272,160 $532
May 2, 3 AM $0.00101
-0.22%
$262,750 $3
May 2, 2 AM $0.00101
+0.03%
$263,082 $5
May 2, 1 AM $0.00101
-0.43%
$262,846 $5
May 2, 12 AM $0.00101
+0.18%
$263,881 $5
May 1, 11 PM $0.00101
-0.34%
$263,466 $5
May 1, 10 PM $0.00101
-0.23%
$264,561 $5
May 1, 9 PM $0.00102
+0.13%
$265,340 $5
May 1, 8 PM $0.00102
-0.07%
$265,308 $5
May 1, 7 PM $0.00102
-0.10%
$265,700 $5
May 1, 6 PM $0.00102
-0.15%
$266,052 $11
May 1, 5 PM $0.00102
-0.01%
$266,380 $11
May 1, 4 PM $0.00102
-0.57%
$266,280 $12
May 1, 3 PM $0.00103
+0.19%
$267,984 $12
May 1, 2 PM $0.00103
-0.13%
$267,467 $11
May 1, 1 PM $0.00103
+0.09%
$267,451 $11
May 1, 12 PM $0.00102
+0.39%
$267,271 $11
May 1, 11 AM $0.00102
+0.01%
$266,285 $11
May 1, 10 AM $0.00102
-0.51%
$266,180 $10
May 1, 9 AM $0.00103
-0.44%
$267,934 $9
May 1, 8 AM $0.00103
+0.10%
$268,951 $10
May 1, 7 AM $0.00103
-0.33%
$268,486 $10
May 1, 6 AM $0.00103
-0.19%
$269,544 $10
May 1, 5 AM $0.00104
+0.05%
$270,047 $10
May 1, 4 AM $0.00104
-0.01%
$270,009 $61
May 1, 3 AM $0.00104
+1.07%
$270,037 $61
May 1, 2 AM $0.00102
-0.15%
$267,054 $58
May 1, 1 AM $0.00102
+0.15%
$267,303 $58
May 1, 12 AM $0.00102
+0.07%
$267,108 $58
Apr 30, 11 PM $0.00102
+0.18%
$266,752 $58
Apr 30, 10 PM $0.00102
-0.21%
$266,447 $58
Apr 30, 9 PM $0.00103
-0.09%
$267,323 $58
Apr 30, 8 PM $0.00103
-0.02%
$267,646 $58
Apr 30, 7 PM $0.00103
-0.04%
$267,971 $58
Apr 30, 6 PM $0.00103
+0.04%
$268,338 $54
Apr 30, 5 PM $0.00103
+0.09%
$268,145 $54
Apr 30, 4 PM $0.00103
-0.24%
$268,159 $52
Apr 30, 3 PM $0.00103
-0.78%
$267,790 $52
Apr 30, 2 PM $0.00103
-0.88%
$269,900 $53
Apr 30, 1 PM $0.00104
+0.66%
$272,223 $54
Apr 30, 12 PM $0.00104
+0.22%
$270,703 $54
Apr 30, 11 AM $0.00104
+0.24%
$270,016 $54
Apr 30, 10 AM $0.00103
-0.62%
$269,419 $53
Apr 30, 9 AM $0.00104
+0.06%
$271,213 $54