ELNA Historical Data

ELNA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00613
+2.01%
$ 1.58 million $ 1,334
Nov 6, 3 AM $ 0.00604
+4.28%
$ 1.56 million $ 1,306
Nov 6, 2 AM $ 0.00579
-3.35%
$ 1.5 million $ 1,260
Nov 6, 1 AM $ 0.00594
+1.28%
$ 1.54 million $ 1,326
Nov 6, 12 AM $ 0.00586
-2.12%
$ 1.51 million $ 1,281
Nov 5, 11 PM $ 0.00597
-0.35%
$ 1.54 million $ 1,294
Nov 5, 10 PM $ 0.00593
+9.04%
$ 1.53 million $ 1,277
Nov 5, 9 PM $ 0.00543
+2.99%
$ 1.4 million $ 1,199
Nov 5, 8 PM $ 0.00528
-2.72%
$ 1.36 million $ 1,191
Nov 5, 7 PM $ 0.00539
+1.97%
$ 1.39 million $ 1,228
Nov 5, 6 PM $ 0.00529
+0.67%
$ 1.37 million $ 1,240
Nov 5, 5 PM $ 0.00521
+0.04%
$ 1.35 million $ 1,238
Nov 5, 4 PM $ 0.00519
-1.77%
$ 1.34 million $ 1,242
Nov 5, 3 PM $ 0.00524
+2.98%
$ 1.35 million $ 1,224
Nov 5, 2 PM $ 0.00508
-0.67%
$ 1.31 million $ 1,199
Nov 5, 1 PM $ 0.00514
+2.25%
$ 1.33 million $ 1,153
Nov 5, 12 PM $ 0.00507
-1.11%
$ 1.31 million $ 1,134
Nov 5, 11 AM $ 0.00511
+5.22%
$ 1.32 million $ 1,154
Nov 5, 10 AM $ 0.00488
-0.28%
$ 1.26 million $ 1,095
Nov 5, 9 AM $ 0.0049
-1.19%
$ 1.27 million $ 1,118
Nov 5, 8 AM $ 0.00492
-2.96%
$ 1.27 million $ 1,173
Nov 5, 7 AM $ 0.0051
+1.97%
$ 1.32 million $ 723
Nov 5, 6 AM $ 0.005
+1.54%
$ 1.29 million $ 713
Nov 5, 5 AM $ 0.00514
-0.89%
$ 1.33 million $ 739
Nov 5, 4 AM $ 0.00519
-1.67%
$ 1.34 million $ 430
Nov 5, 3 AM $ 0.00522
+0.67%
$ 1.35 million $ 467
Nov 5, 2 AM $ 0.00517
+2.27%
$ 1.34 million $ 582
Nov 5, 1 AM $ 0.00497
-4.83%
$ 1.28 million $ 544
Nov 5, 12 AM $ 0.00523
-2.97%
$ 1.35 million $ 553
Nov 4, 11 PM $ 0.00542
+2.15%
$ 1.4 million $ 569
Nov 4, 10 PM $ 0.00538
+2.14%
$ 1.39 million $ 511
Nov 4, 9 PM $ 0.00527
-11.87%
$ 1.36 million $ 481
Nov 4, 8 PM $ 0.00596
-4.26%
$ 1.54 million $ 487
Nov 4, 7 PM $ 0.00613
+5.49%
$ 1.58 million $ 506
Nov 4, 6 PM $ 0.00568
-2.85%
$ 1.47 million $ 425
Nov 4, 5 PM $ 0.00586
+4.42%
$ 1.52 million $ 445
Nov 4, 4 PM $ 0.00555
-0.74%
$ 1.44 million $ 698
Nov 4, 3 PM $ 0.00566
-3.14%
$ 1.46 million $ 656
Nov 4, 2 PM $ 0.00589
+8.93%
$ 1.52 million $ 670
Nov 4, 1 PM $ 0.00538
-1.58%
$ 1.39 million $ 619
Nov 4, 12 PM $ 0.00547
+0.74%
$ 1.41 million $ 629
Nov 4, 11 AM $ 0.00537
-0.43%
$ 1.39 million $ 625
Nov 4, 10 AM $ 0.00541
+0.89%
$ 1.4 million $ 625
Nov 4, 9 AM $ 0.00536
+1.84%
$ 1.39 million $ 605
Nov 4, 8 AM $ 0.00528
+3.47%
$ 1.37 million $ 556
Nov 4, 7 AM $ 0.00514
-2.29%
$ 1.33 million $ 537
Nov 4, 6 AM $ 0.00518
+4.65%
$ 1.34 million $ 540
Nov 4, 5 AM $ 0.00497
-4.80%
$ 1.28 million $ 503
Nov 4, 4 AM $ 0.00516
+3.00%
$ 1.33 million $ 698
Nov 4, 3 AM $ 0.00493
+6.72%
$ 1.27 million $ 684