ELNA Historical Data

ELNA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00493
+6.72%
$ 1.27 million $ 684
Nov 4, 2 AM $ 0.00453
+9.83%
$ 1.17 million $ 530
Nov 4, 1 AM $ 0.00409
+0.12%
$ 1.06 million $ 474
Nov 4, 12 AM $ 0.0041
-0.09%
$ 1.06 million $ 479
Nov 3, 11 PM $ 0.00409
+0.21%
$ 1.06 million $ 478
Nov 3, 10 PM $ 0.00409
+2.03%
$ 1.06 million $ 471
Nov 3, 9 PM $ 0.00397
+1.03%
$ 1.03 million $ 463
Nov 3, 8 PM $ 0.00392
-2.52%
$ 1.01 million $ 469
Nov 3, 7 PM $ 0.00402
-1.86%
$ 1.04 million $ 484
Nov 3, 6 PM $ 0.00408
-0.68%
$ 1.05 million $ 496
Nov 3, 5 PM $ 0.00413
+3.35%
$ 1.07 million $ 495
Nov 3, 4 PM $ 0.00401
+2.43%
$ 1.04 million $ 337
Nov 3, 3 PM $ 0.00392
-2.75%
$ 1.01 million $ 576
Nov 3, 2 PM $ 0.00404
-1.56%
$ 1.05 million $ 608
Nov 3, 1 PM $ 0.0041
-2.59%
$ 1.06 million $ 638
Nov 3, 12 PM $ 0.00421
+4.57%
$ 1.09 million $ 988
Nov 3, 11 AM $ 0.00401
-0.80%
$ 1.04 million $ 1,207
Nov 3, 10 AM $ 0.00403
+1.70%
$ 1.04 million $ 1,249
Nov 3, 9 AM $ 0.00396
-1.46%
$ 1.02 million $ 1,441
Nov 3, 8 AM $ 0.00402
+0.59%
$ 1.04 million $ 1,456
Nov 3, 7 AM $ 0.00399
+0.55%
$ 1.03 million $ 1,446
Nov 3, 6 AM $ 0.00397
-4.39%
$ 1.03 million $ 1,438
Nov 3, 5 AM $ 0.00411
+0.11%
$ 1.06 million $ 1,502
Nov 3, 4 AM $ 0.0041
-2.77%
$ 1.06 million $ 1,404
Nov 3, 3 AM $ 0.00421
-1.39%
$ 1.09 million $ 1,345
Nov 3, 2 AM $ 0.00426
-0.56%
$ 1.1 million $ 1,356
Nov 3, 1 AM $ 0.00431
+0.24%
$ 1.11 million $ 1,360
Nov 3, 12 AM $ 0.00428
-4.67%
$ 1.11 million $ 1,344
Nov 2, 11 PM $ 0.00451
+1.55%
$ 1.17 million $ 1,410
Nov 2, 10 PM $ 0.00445
+3.85%
$ 1.15 million $ 1,395
Nov 2, 9 PM $ 0.00431
+2.12%
$ 1.11 million $ 1,345
Nov 2, 8 PM $ 0.00421
-1.21%
$ 1.09 million $ 1,319
Nov 2, 7 PM $ 0.00426
-2.61%
$ 1.1 million $ 1,348
Nov 2, 6 PM $ 0.00434
+2.35%
$ 1.12 million $ 1,375
Nov 2, 5 PM $ 0.00423
+0.64%
$ 1.09 million $ 1,327
Nov 2, 4 PM $ 0.00419
+0.31%
$ 1.08 million $ 1,313
Nov 2, 3 PM $ 0.00417
+3.14%
$ 1.08 million $ 998
Nov 2, 2 PM $ 0.00404
-1.91%
$ 1.05 million $ 954
Nov 2, 1 PM $ 0.00414
+5.34%
$ 1.07 million $ 982
Nov 2, 12 PM $ 0.00393
+4.85%
$ 1.02 million $ 675
Nov 2, 11 AM $ 0.00373
+1.58%
$ 964,457 $ 366
Nov 2, 10 AM $ 0.00369
+2.34%
$ 954,196 $ 382
Nov 2, 9 AM $ 0.00362
-0.61%
$ 935,374 $ 196
Nov 2, 8 AM $ 0.00364
+0.41%
$ 941,134 $ 182
Nov 2, 7 AM $ 0.00363
+0.36%
$ 937,244 $ 186
Nov 2, 6 AM $ 0.00361
-4.29%
$ 934,243 $ 182
Nov 2, 5 AM $ 0.00375
+0.79%
$ 969,014 $ 189
Nov 2, 4 AM $ 0.0037
+2.23%
$ 956,834 $ 187
Nov 2, 3 AM $ 0.00362
+0.29%
$ 936,567 $ 182
Nov 2, 2 AM $ 0.0036
+1.26%
$ 931,378 $ 167