ELNA Historical Data

ELNA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.00102
-0.16%
$263,774 $6
Mar 2, 9 AM $0.00102
+0.39%
$264,467 $6
Mar 2, 8 AM $0.00101
-0.01%
$263,125 $6
Mar 2, 7 AM $0.00101
-0.65%
$262,981 $6
Mar 2, 6 AM $0.00102
-0.86%
$264,833 $6
Mar 2, 5 AM $0.00103
+0.07%
$267,611 $6
Mar 2, 4 AM $0.00103
-0.75%
$267,478 $6
Mar 2, 3 AM $0.00104
+0.80%
$269,398 $6
Mar 2, 2 AM $0.00103
-0.47%
$267,021 $6
Mar 2, 1 AM $0.00103
+0.66%
$268,245 $6
Mar 2, 12 AM $0.00103
+0.82%
$266,321 $6
Mar 1, 11 PM $0.00102
+0.28%
$264,265 $6
Mar 1, 10 PM $0.00102
+0.48%
$263,999 $6
Mar 1, 9 PM $0.00101
+0.38%
$262,589 $6
Mar 1, 8 PM $0.00101
-1.91%
$261,622 $6
Mar 1, 7 PM $0.00103
-0.70%
$266,207 $6
Mar 1, 6 PM $0.00103
+0.51%
$268,238 $6
Mar 1, 5 PM $0.00103
-0.76%
$267,455 $6
Mar 1, 4 PM $0.00104
-0.60%
$269,328 $6
Mar 1, 3 PM $0.00105
+0.46%
$271,697 $6
Mar 1, 2 PM $0.00104
+0.44%
$270,359 $6
Mar 1, 1 PM $0.00105
+3.12%
$273,301 $6
Mar 1, 12 PM $0.00102
-0.69%
$266,710 $2
Mar 1, 8 AM $0.00104
-1.38%
$268,932 $1
Mar 1, 7 AM $0.00105
+0.26%
$272,626 $1
Mar 1, 6 AM $0.00105
-1.17%
$272,153 $1
Mar 1, 5 AM $0.00106
-0.70%
$275,717 $1
Mar 1, 4 AM $0.00107
-0.21%
$277,364 $1
Mar 1, 3 AM $0.00107
-0.81%
$278,005 $1
Mar 1, 2 AM $0.00108
+1.27%
$280,208 $1
Mar 1, 1 AM $0.00106
+1.43%
$276,289 $1
Mar 1, 12 AM $0.00105
+0.15%
$272,213 $1
Feb 28, 11 PM $0.00105
-1.16%
$271,761 $1
Feb 28, 10 PM $0.00106
+0.89%
$274,428 $4
Feb 28, 9 PM $0.00104
-0.39%
$270,852 $4
Feb 28, 8 PM $0.00104
+0.84%
$271,217 $26
Feb 28, 7 PM $0.00104
+1.72%
$269,122 $26
Feb 28, 6 PM $0.00101
+1.24%
$263,360 $25
Feb 28, 5 PM $0.001
-0.07%
$259,928 $25
Feb 28, 4 PM $0.001
-0.47%
$260,358 $25
Feb 28, 3 PM $0.00101
+0.49%
$261,214 $194
Feb 28, 2 PM $0.001
+1.08%
$259,970 $193
Feb 28, 1 PM $0.00099
+0.54%
$257,197 $191
Feb 28, 12 PM $0.000983
+0.12%
$255,230 $190
Feb 28, 11 AM $0.000983
-0.33%
$255,354 $189
Feb 28, 10 AM $0.000987
+0.58%
$256,241 $190
Feb 28, 9 AM $0.000981
-0.26%
$254,887 $189
Feb 28, 8 AM $0.000986
-2.25%
$256,000 $189
Feb 28, 7 AM $0.00101
+0.93%
$262,278 $198
Feb 28, 6 AM $0.00101
-2.84%
$261,041 $196