ELNA Historical Data

ELNA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00356
-0.35%
$ 920,349 $ 167
Nov 2, 12 AM $ 0.00355
-1.20%
$ 918,183 $ 181
Nov 1, 11 PM $ 0.00359
+0.08%
$ 927,062 $ 194
Nov 1, 10 PM $ 0.00357
+0.50%
$ 923,087 $ 184
Nov 1, 9 PM $ 0.00356
-0.63%
$ 919,845 $ 183
Nov 1, 8 PM $ 0.00359
-0.34%
$ 927,132 $ 184
Nov 1, 7 PM $ 0.00359
-0.13%
$ 926,827 $ 165
Nov 1, 6 PM $ 0.00358
+1.26%
$ 926,442 $ 164
Nov 1, 5 PM $ 0.00354
-0.38%
$ 915,219 $ 157
Nov 1, 4 PM $ 0.00355
-1.91%
$ 918,932 $ 157
Nov 1, 3 PM $ 0.00362
+1.55%
$ 934,897 $ 160
Nov 1, 2 PM $ 0.00355
-1.96%
$ 917,441 $ 144
Nov 1, 1 PM $ 0.00365
+0.32%
$ 942,754 $ 125
Nov 1, 12 PM $ 0.00361
+0.45%
$ 932,477 $ 121
Nov 1, 11 AM $ 0.00363
+4.11%
$ 938,300 $ 96
Nov 1, 10 AM $ 0.00348
+3.63%
$ 899,877 $ 79
Nov 1, 9 AM $ 0.00336
+3.66%
$ 869,012 $ 56
Nov 1, 8 AM $ 0.00323
+0.64%
$ 835,879 $ 55
Nov 1, 7 AM $ 0.00321
+1.82%
$ 829,954 $ 66
Nov 1, 6 AM $ 0.00315
+0.31%
$ 814,240 $ 70
Nov 1, 5 AM $ 0.00314
-1.17%
$ 811,326 $ 69
Nov 1, 4 AM $ 0.00318
+0.31%
$ 820,906 $ 110
Nov 1, 3 AM $ 0.00317
+1.84%
$ 820,222 $ 174
Nov 1, 2 AM $ 0.0031
+0.58%
$ 802,063 $ 164
Nov 1, 1 AM $ 0.00309
-0.63%
$ 798,099 $ 161
Nov 1, 12 AM $ 0.00311
+1.74%
$ 802,910 $ 180
Oct 31, 11 PM $ 0.00306
-0.02%
$ 789,841 $ 156
Oct 31, 10 PM $ 0.00306
+0.31%
$ 791,540 $ 156
Oct 31, 9 PM $ 0.00306
+0.28%
$ 789,770 $ 240
Oct 31, 8 PM $ 0.00306
-0.75%
$ 790,198 $ 343
Oct 31, 7 PM $ 0.00308
+1.68%
$ 795,144 $ 347
Oct 31, 6 PM $ 0.00303
+0.34%
$ 782,112 $ 344
Oct 31, 5 PM $ 0.00302
+0.16%
$ 780,547 $ 345
Oct 31, 4 PM $ 0.00303
-0.30%
$ 782,170 $ 344
Oct 31, 3 PM $ 0.00303
+0.36%
$ 784,114 $ 349
Oct 31, 2 PM $ 0.00301
-0.30%
$ 778,643 $ 349
Oct 31, 1 PM $ 0.00302
-0.42%
$ 779,802 $ 349
Oct 31, 12 PM $ 0.00304
-0.98%
$ 785,147 $ 350
Oct 31, 11 AM $ 0.00306
+0.58%
$ 791,496 $ 354
Oct 31, 10 AM $ 0.00304
+0.43%
$ 786,934 $ 351
Oct 31, 9 AM $ 0.00303
-0.60%
$ 784,281 $ 339
Oct 31, 8 AM $ 0.00305
-0.40%
$ 788,426 $ 340
Oct 31, 7 AM $ 0.00306
+1.81%
$ 790,841 $ 320
Oct 31, 6 AM $ 0.003
-3.17%
$ 776,576 $ 310
Oct 31, 5 AM $ 0.0031
-3.42%
$ 800,750 $ 320
Oct 31, 4 AM $ 0.0031
+2.05%
$ 802,486 $ 247
Oct 31, 3 AM $ 0.00304
+0.20%
$ 786,798 $ 212
Oct 31, 2 AM $ 0.00303
-0.55%
$ 783,632 $ 211
Oct 31, 1 AM $ 0.00305
+1.41%
$ 787,985 $ 212
Oct 31, 12 AM $ 0.003
+1.15%
$ 774,898 $ 194