ELNA Historical Data

ELNA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.00103
-1.25%
$268,536 $207
Feb 28, 4 AM $0.00105
+0.19%
$271,789 $212
Feb 28, 3 AM $0.00105
-0.71%
$271,527 $214
Feb 28, 2 AM $0.00105
+0.37%
$273,270 $219
Feb 28, 1 AM $0.00105
-0.87%
$272,486 $218
Feb 28, 12 AM $0.00106
-1.19%
$274,904 $220
Feb 27, 11 PM $0.00108
+0.81%
$279,328 $223
Feb 27, 10 PM $0.00107
+0.92%
$276,690 $220
Feb 27, 9 PM $0.00106
-0.47%
$274,158 $218
Feb 27, 8 PM $0.00106
+1.66%
$275,834 $195
Feb 27, 7 PM $0.00104
-0.85%
$271,225 $192
Feb 27, 6 PM $0.00105
+0.34%
$273,405 $194
Feb 27, 5 PM $0.00105
+0.89%
$272,253 $193
Feb 27, 4 PM $0.00104
-1.33%
$269,997 $191
Feb 27, 3 PM $0.00105
+0.36%
$273,610 $18
Feb 27, 2 PM $0.00105
+0.61%
$272,696 $18
Feb 27, 1 PM $0.00105
-0.71%
$272,318 $18
Feb 27, 12 PM $0.00106
-0.65%
$274,860 $59
Feb 27, 11 AM $0.00107
-1.48%
$277,046 $79
Feb 27, 10 AM $0.00108
+0.27%
$281,607 $80
Feb 27, 9 AM $0.00108
-1.03%
$281,136 $80
Feb 27, 8 AM $0.00109
+0.07%
$284,353 $81
Feb 27, 7 AM $0.00109
-2.49%
$283,841 $76
Feb 27, 6 AM $0.00112
+1.10%
$290,702 $78
Feb 27, 5 AM $0.0011
+2.89%
$286,508 $73
Feb 27, 4 AM $0.00107
+1.86%
$278,595 $68
Feb 27, 3 AM $0.00105
+1.26%
$273,721 $65
Feb 27, 2 AM $0.00104
+0.93%
$270,233 $61
Feb 27, 1 AM $0.00103
+0.29%
$267,603 $60
Feb 27, 12 AM $0.00103
+0.20%
$267,000 $60
Feb 26, 11 PM $0.00103
+0.55%
$266,811 $60
Feb 26, 10 PM $0.00102
+1.05%
$265,107 $59
Feb 26, 9 PM $0.00101
+0.53%
$262,406 $61
Feb 26, 8 PM $0.00101
-0.84%
$261,245 $61
Feb 26, 7 PM $0.00101
+1.27%
$263,058 $64
Feb 26, 6 PM $0.000999
+0.71%
$259,381 $63
Feb 26, 5 PM $0.000991
-0.46%
$257,419 $62
Feb 26, 4 PM $0.001
-2.40%
$259,831 $63
Feb 26, 3 PM $0.00102
+0.08%
$266,077 $67
Feb 26, 2 PM $0.00102
-2.23%
$265,855 $68
Feb 26, 1 PM $0.00104
+1.76%
$271,074 $70
Feb 26, 12 PM $0.00102
+0.78%
$265,484 $27
Feb 26, 11 AM $0.00101
-0.53%
$263,448 $14
Feb 26, 10 AM $0.00102
-0.15%
$264,764 $14
Feb 26, 9 AM $0.00102
+1.19%
$264,929 $14
Feb 26, 8 AM $0.00101
-0.15%
$261,500 $14
Feb 26, 7 AM $0.00101
+0.33%
$263,133 $14
Feb 26, 6 AM $0.00101
-0.97%
$261,987 $14
Feb 26, 5 AM $0.00102
-0.97%
$264,862 $14
Feb 26, 4 AM $0.00103
+1.11%
$267,188 $14