ELNA Historical Data

ELNA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.003
+1.15%
$ 774,898 $ 194
Oct 30, 11 PM $ 0.00294
-1.75%
$ 760,609 $ 201
Oct 30, 10 PM $ 0.00298
-0.37%
$ 770,562 $ 202
Oct 30, 9 PM $ 0.00298
+1.35%
$ 770,480 $ 96
Oct 30, 8 PM $ 0.00294
+0.36%
$ 759,264 $ 25
Oct 30, 7 PM $ 0.00292
-0.11%
$ 755,729 $ 25
Oct 30, 6 PM $ 0.00293
+0.06%
$ 758,025 $ 26
Oct 30, 5 PM $ 0.00294
-1.05%
$ 759,824 $ 24
Oct 30, 4 PM $ 0.00297
-0.06%
$ 768,668 $ 22
Oct 30, 3 PM $ 0.00298
-1.29%
$ 769,392 $ 22
Oct 30, 2 PM $ 0.00301
-0.78%
$ 778,751 $ 20
Oct 30, 1 PM $ 0.00302
-0.38%
$ 781,896 $ 20
Oct 30, 12 PM $ 0.00304
-1.63%
$ 785,192 $ 20
Oct 30, 11 AM $ 0.00309
+0.26%
$ 799,451 $ 20
Oct 30, 10 AM $ 0.00309
+0.13%
$ 797,849 $ 20
Oct 30, 9 AM $ 0.00309
-0.60%
$ 798,215 $ 21
Oct 30, 9 AM $ 0.00309
-0.60%
$ 798,215 $ 21
Oct 30, 8 AM $ 0.00311
-1.10%
$ 803,797 $ 22
Oct 30, 8 AM $ 0.00311
-1.10%
$ 803,797 $ 22
Oct 30, 7 AM $ 0.00315
+0.76%
$ 812,974 $ 22
Oct 30, 7 AM $ 0.00315
+0.76%
$ 812,974 $ 22
Oct 30, 6 AM $ 0.00311
-0.82%
$ 804,384 $ 21
Oct 30, 6 AM $ 0.00311
-0.82%
$ 804,384 $ 21
Oct 30, 5 AM $ 0.00313
+0.30%
$ 809,179 $ 22
Oct 30, 5 AM $ 0.00313
+0.30%
$ 809,179 $ 22
Oct 30, 4 AM $ 0.00312
-1.37%
$ 807,122 $ 19
Oct 30, 4 AM $ 0.00312
-1.37%
$ 807,122 $ 19
Oct 30, 3 AM $ 0.00317
-0.85%
$ 819,282 $ 19
Oct 30, 3 AM $ 0.00317
-0.85%
$ 819,282 $ 19
Oct 30, 2 AM $ 0.0032
+0.70%
$ 826,072 $ 19
Oct 30, 2 AM $ 0.0032
+0.70%
$ 826,072 $ 19
Oct 30, 1 AM $ 0.00318
-0.19%
$ 820,753 $ 19
Oct 30, 1 AM $ 0.00318
-0.19%
$ 820,753 $ 19
Oct 30, 12 AM $ 0.00318
+0.67%
$ 821,288 $ 19
Oct 30, 12 AM $ 0.00318
+0.67%
$ 821,288 $ 19
Oct 29, 11 PM $ 0.00315
-1.66%
$ 816,100 $ 8
Oct 29, 11 PM $ 0.00315
-1.66%
$ 816,100 $ 8
Oct 29, 10 PM $ 0.00321
-0.73%
$ 828,995 $ 8
Oct 29, 10 PM $ 0.00321
-0.73%
$ 828,995 $ 8
Oct 29, 9 PM $ 0.00323
-0.40%
$ 834,565 $ 8
Oct 29, 9 PM $ 0.00323
-0.40%
$ 834,565 $ 8
Oct 29, 8 PM $ 0.00325
+0.90%
$ 840,056 $ 11
Oct 29, 8 PM $ 0.00325
+0.90%
$ 840,056 $ 11
Oct 29, 7 PM $ 0.00321
+0.48%
$ 829,256 $ 41
Oct 29, 7 PM $ 0.00321
+0.48%
$ 829,256 $ 41
Oct 29, 6 PM $ 0.00318
-1.02%
$ 821,809 $ 624
Oct 29, 6 PM $ 0.00318
-1.02%
$ 821,809 $ 624
Oct 29, 5 PM $ 0.00321
+1.77%
$ 829,821 $ 623
Oct 29, 5 PM $ 0.00321
+1.77%
$ 829,821 $ 623
Oct 29, 4 PM $ 0.00316
+0.46%
$ 816,923 $ 612