ELNA Historical Data

ELNA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00316
+0.46%
$ 816,923 $ 612
Oct 29, 4 PM $ 0.00316
+0.46%
$ 816,923 $ 612
Oct 29, 3 PM $ 0.00315
-0.70%
$ 813,966 $ 627
Oct 29, 3 PM $ 0.00315
-0.70%
$ 813,966 $ 627
Oct 29, 2 PM $ 0.00316
-0.04%
$ 817,655 $ 632
Oct 29, 2 PM $ 0.00316
-0.04%
$ 817,655 $ 632
Oct 29, 1 PM $ 0.00317
-0.41%
$ 818,918 $ 631
Oct 29, 1 PM $ 0.00317
-0.41%
$ 818,918 $ 631
Oct 29, 12 PM $ 0.00318
+0.05%
$ 822,529 $ 634
Oct 29, 12 PM $ 0.00318
+0.05%
$ 822,529 $ 634
Oct 29, 11 AM $ 0.00318
-0.15%
$ 822,788 $ 634
Oct 29, 11 AM $ 0.00318
-0.15%
$ 822,788 $ 634
Oct 29, 10 AM $ 0.00319
+1.06%
$ 824,136 $ 631
Oct 29, 10 AM $ 0.00319
+1.06%
$ 824,136 $ 631
Oct 29, 9 AM $ 0.00316
-0.05%
$ 816,514 $ 628
Oct 29, 9 AM $ 0.00316
-0.05%
$ 816,514 $ 628
Oct 29, 8 AM $ 0.00316
-0.73%
$ 816,801 $ 624
Oct 29, 8 AM $ 0.00316
-0.73%
$ 816,801 $ 624
Oct 29, 7 AM $ 0.00317
+0.06%
$ 820,146 $ 629
Oct 29, 7 AM $ 0.00317
+0.06%
$ 820,146 $ 629
Oct 29, 6 AM $ 0.00317
+0.18%
$ 819,767 $ 629
Oct 29, 6 AM $ 0.00317
+0.18%
$ 819,767 $ 629
Oct 29, 5 AM $ 0.00317
+0.08%
$ 819,336 $ 629
Oct 29, 5 AM $ 0.00317
+0.08%
$ 819,336 $ 629
Oct 29, 4 AM $ 0.00317
+0.19%
$ 818,024 $ 629
Oct 29, 4 AM $ 0.00317
+0.19%
$ 818,024 $ 629
Oct 29, 3 AM $ 0.00316
-0.43%
$ 816,960 $ 629
Oct 29, 3 AM $ 0.00316
-0.43%
$ 816,960 $ 629
Oct 29, 2 AM $ 0.00318
+0.38%
$ 820,849 $ 633
Oct 29, 1 AM $ 0.00317
-0.31%
$ 819,210 $ 630
Oct 29, 12 AM $ 0.00318
-0.16%
$ 821,598 $ 634
Oct 28, 11 PM $ 0.00319
-0.42%
$ 824,582 $ 1,246
Oct 28, 10 PM $ 0.0032
+0.67%
$ 827,153 $ 1,275
Oct 28, 9 PM $ 0.00318
-2.55%
$ 824,113 $ 1,266
Oct 28, 8 PM $ 0.00326
-1.65%
$ 845,206 $ 1,267
Oct 28, 7 PM $ 0.00332
-1.86%
$ 858,771 $ 670
Oct 28, 6 PM $ 0.00339
-0.61%
$ 875,059 $ 680
Oct 28, 5 PM $ 0.00341
+0.00%
$ 881,025 $ 684
Oct 28, 4 PM $ 0.00341
+0.78%
$ 882,346 $ 689
Oct 28, 3 PM $ 0.00339
-0.11%
$ 876,033 $ 669
Oct 28, 2 PM $ 0.00339
-1.20%
$ 875,122 $ 669
Oct 28, 1 PM $ 0.00343
+0.80%
$ 886,212 $ 678
Oct 28, 12 PM $ 0.0034
+0.84%
$ 878,074 $ 673
Oct 28, 11 AM $ 0.00337
-0.05%
$ 871,623 $ 668
Oct 28, 10 AM $ 0.00337
-0.65%
$ 872,060 $ 709
Oct 28, 9 AM $ 0.0034
-0.10%
$ 878,414 $ 714
Oct 28, 8 AM $ 0.00341
+0.42%
$ 881,500 $ 715
Oct 28, 7 AM $ 0.0034
-0.63%
$ 878,676 $ 714
Oct 28, 6 AM $ 0.00342
+1.63%
$ 883,722 $ 716
Oct 28, 5 AM $ 0.00337
-0.68%
$ 870,669 $ 710