BOOSEY Historical Data

BOOSEY
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000195
+1.31%
$ -- $ 578
Oct 25, 2024 $ 0.000191
-4.81%
$ 191,335 $ 567
Oct 24, 2024 $ 0.000201
+0.69%
$ 201,326 $ 21
Oct 11, 2024 $ 0.000324
+1.38%
$ -- $ 126
Oct 10, 2024 $ 0.000319
-20.05%
$ 319,441 $ 125
Oct 9, 2024 $ 0.0004
-32.76%
$ 400,423 $ 1,294
Oct 8, 2024 $ 0.000596
-2.97%
$ 595,709 $ 705
Oct 7, 2024 $ 0.000615
-3.91%
$ 615,283 $ 193
Oct 6, 2024 $ 0.000639
+1.92%
$ 639,042 $ 56
Oct 5, 2024 $ 0.000628
-1.82%
$ 627,748 $ 82
Oct 4, 2024 $ 0.000639
+3.84%
$ 639,452 $ 176
Oct 3, 2024 $ 0.000612
-2.38%
$ 611,667 $ 106
Oct 2, 2024 $ 0.000627
-1.69%
$ 627,101 $ 170
Oct 1, 2024 $ 0.000638
-10.56%
$ 638,457 $ 42
Sep 30, 2024 $ 0.000714
-3.83%
$ 714,002 $ 68
Sep 27, 2024 $ 0.000787
+0.43%
$ -- $ 111
Sep 26, 2024 $ 0.000784
+5.72%
$ 784,176 $ 109
Sep 25, 2024 $ 0.000773
-1.36%
$ -- $ 774
Sep 24, 2024 $ 0.000784
+3.12%
$ 784,157 $ 786
Sep 23, 2024 $ 0.000761
-0.16%
$ 760,578 $ 152
Sep 22, 2024 $ 0.000762
-9.51%
$ 762,262 $ 1,186
Sep 21, 2024 $ 0.000843
-4.25%
$ 842,767 $ 27
Sep 20, 2024 $ 0.000879
+1.02%
$ 879,475 $ 222
Sep 19, 2024 $ 0.000848
+7.06%
$ 847,942 $ 105
Sep 18, 2024 $ 0.000788
+3.46%
$ 787,585 $ 99
Sep 16, 2024 $ 0.000773
-0.05%
$ 773,206 $ 77
Sep 15, 2024 $ 0.000767
-4.40%
$ 766,567 $ 120
Sep 14, 2024 $ 0.000801
-1.03%
$ 801,459 $ 485
Sep 13, 2024 $ 0.000809
+2.27%
$ 808,709 $ 179
Sep 12, 2024 $ 0.000792
-3.53%
$ 791,513 $ 50
Sep 11, 2024 $ 0.000822
-1.48%
$ 821,676 $ 252
Sep 8, 2024 $ 0.000791
+1.66%
$ 790,999 $ 226
Sep 7, 2024 $ 0.000778
+2.80%
$ 777,517 $ 148
Sep 6, 2024 $ 0.000765
-0.16%
$ 765,016 $ 396
Sep 5, 2024 $ 0.000787
-3.06%
$ 787,422 $ 259
Sep 4, 2024 $ 0.000812
+5.08%
$ 812,425 $ 75
Sep 3, 2024 $ 0.000774
-4.33%
$ 773,727 $ 160
Sep 2, 2024 $ 0.000807
+5.35%
$ 806,923 $ 235
Sep 1, 2024 $ 0.000766
-1.83%
$ 766,241 $ 244
Aug 30, 2024 $ 0.00081
-5.14%
$ -- $ 2,281
Aug 29, 2024 $ 0.000854
-6.36%
$ 854,235 $ 2,622
Aug 28, 2024 $ 0.000897
-2.87%
$ 897,428 $ 48
Aug 27, 2024 $ 0.000924
-3.92%
$ 924,385 $ 605
Aug 26, 2024 $ 0.000962
+1.79%
$ 961,745 $ 526
Aug 25, 2024 $ 0.000945
+1.77%
$ 944,885 $ 869
Aug 24, 2024 $ 0.000928
+5.96%
$ 927,513 $ 122
Aug 23, 2024 $ 0.000873
+7.62%
$ 873,310 $ 206
Aug 22, 2024 $ 0.00081
+2.03%
$ 810,146 $ 46
Aug 21, 2024 $ 0.000794
-1.15%
$ 794,003 $ 537
Aug 20, 2024 $ 0.000803
-1.90%
$ 803,150 $ 627
Download