BOOSEY Historical Data

BOOSEY
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000195
-2.41%
$ -- $ 1,166
Oct 7 $ 0.000324
-49.36%
$ -- $ 2,444
Sep 30 $ 0.000628
-15.45%
$ 639,042 $ 645
Sep 23 $ 0.000787
+3.27%
$ -- $ 1,933
Sep 16 $ 0.000843
+8.94%
$ 762,262 $ 531
Sep 9 $ 0.000801
-3.90%
$ 766,567 $ 966
Sep 2 $ 0.000778
+1.51%
$ 790,999 $ 1,273
Aug 26 $ 0.000766
-18.90%
$ 766,241 $ 6,326
Aug 19 $ 0.000928
+6.31%
$ 944,885 $ 2,328
Aug 12 $ 0.000903
-8.19%
$ 872,361 $ 5,203
Aug 5 $ 0.00106
+54.83%
$ 980,562 $ 6,002
Jul 29 $ 0.000823
-15.38%
$ 765,848 $ 6,985
Jul 22 $ 0.000986
-16.62%
$ 971,235 $ 3,828
Jul 15 $ 0.00112
+60.67%
$ 1.18 million $ 17,976
Jul 8 $ 0.00117
-14.92%
$ 702,567 $ 35,231
Jul 1 $ 0.00138
+653.64%
$ 1.38 million $ 116,263
Jun 24 $ 0.000186
+123.60%
$ 181,959 $ 29,735
Jun 17 $ 0.0000464
+5.73%
$ -- $ 2,294
Jun 10 $ 0.0000438
-24.47%
$ 43,839 $ 6,235
Jun 3 $ 0.0000521
+924.91%
$ 58,166 $ 26,457
Download