BOOSEY Historical Data

BOOSEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000819
-6.14%
$ 818,919 $ 789
Aug 18, 2024 $ 0.000872
-3.49%
$ 872,361 $ 993
Aug 17, 2024 $ 0.000903
-1.88%
$ 902,997 $ 1,186
Aug 16, 2024 $ 0.000921
-7.41%
$ 920,768 $ 2,323
Aug 15, 2024 $ 0.000996
-0.25%
$ 995,506 $ 307
Aug 14, 2024 $ 0.000998
-0.94%
$ 998,459 $ 323
Aug 13, 2024 $ 0.00101
-0.97%
$ 1.01 million $ 272
Aug 12, 2024 $ 0.00102
+3.56%
$ 1.02 million $ 793
Aug 11, 2024 $ 0.000981
-7.62%
$ 980,562 $ 48
Aug 10, 2024 $ 0.00106
-0.11%
$ 1.06 million $ 243
Aug 9, 2024 $ 0.00106
-0.42%
$ 1.06 million $ 1,567
Aug 8, 2024 $ 0.00107
+13.33%
$ 1.07 million $ 344
Aug 7, 2024 $ 0.000942
+5.17%
$ 942,416 $ 2,251
Aug 6, 2024 $ 0.000893
+12.54%
$ 892,928 $ 1,168
Aug 5, 2024 $ 0.000794
+15.77%
$ 793,952 $ 428
Aug 4, 2024 $ 0.000766
-6.45%
$ 765,848 $ 53
Aug 3, 2024 $ 0.000823
-0.91%
$ 822,773 $ 50
Aug 2, 2024 $ 0.000829
-2.89%
$ 829,484 $ 160
Aug 1, 2024 $ 0.00085
+6.01%
$ 849,606 $ 1,347
Jul 31, 2024 $ 0.000803
-4.66%
$ 802,544 $ 4,375
Jul 29, 2024 $ 0.000971
-0.14%
$ 970,953 $ 1,053
Jul 28, 2024 $ 0.000971
-1.34%
$ 971,235 $ 227
Jul 27, 2024 $ 0.000986
-1.60%
$ 986,125 $ 493
Jul 26, 2024 $ 0.001
+5.11%
$ 1 million $ 163
Jul 25, 2024 $ 0.000951
-6.23%
$ 950,978 $ 286
Jul 24, 2024 $ 0.000999
+0.73%
$ 998,859 $ 859
Jul 23, 2024 $ 0.000992
-0.74%
$ 991,732 $ 348
Jul 22, 2024 $ 0.001
-15.10%
$ 1 million $ 1,679
Jul 21, 2024 $ 0.00118
+5.66%
$ 1.18 million $ 1,202
Jul 20, 2024 $ 0.00112
+22.91%
$ 1.12 million $ 1,672
Jul 19, 2024 $ 0.000911
+15.32%
$ 911,163 $ 817
Jul 18, 2024 $ 0.000789
+4.47%
$ 789,383 $ 198
Jul 17, 2024 $ 0.000753
-2.76%
$ 752,588 $ 517
Jul 16, 2024 $ 0.000776
+1.87%
$ 775,919 $ 691
Jul 15, 2024 $ 0.000763
+9.47%
$ 763,188 $ 14,081
Jul 14, 2024 $ 0.000703
-40.15%
$ 702,567 $ 57,873
Jul 13, 2024 $ 0.00117
+4.63%
$ 1.17 million $ 1,900
Jul 12, 2024 $ 0.00111
+2.48%
$ 1.11 million $ 5,430
Jul 11, 2024 $ 0.00124
-2.24%
$ 1.24 million $ 12,275
Jul 10, 2024 $ 0.00132
-1.88%
$ 1.32 million $ 7,062
Jul 9, 2024 $ 0.00131
-10.49%
$ 1.31 million $ 2,395
Jul 8, 2024 $ 0.00146
+6.09%
$ 1.46 million $ 6,169
Jul 7, 2024 $ 0.00138
-0.40%
$ 1.38 million $ 5,387
Jul 6, 2024 $ 0.00138
+17.95%
$ 1.38 million $ 5,168
Jul 5, 2024 $ 0.00117
-16.07%
$ 1.17 million $ 23,879
Jul 4, 2024 $ 0.00145
+31.82%
$ 1.45 million $ 14,862
Jul 3, 2024 $ 0.0011
+43.57%
$ 1.1 million $ 13,998
Jul 2, 2024 $ 0.000771
-13.26%
$ 770,560 $ 31,322
Jul 1, 2024 $ 0.00078
+326.81%
$ 888,563 $ 27,034
Jun 30, 2024 $ 0.000182
-2.17%
$ 181,959 $ 6,981