BOOSEY Historical Data

BOOSEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000186
+5.45%
$ 186,350 $ 7,150
Jun 28, 2024 $ 0.000176
-10.06%
$ 175,782 $ 6,744
Jun 27, 2024 $ 0.000195
-5.12%
$ 195,359 $ 7,495
Jun 26, 2024 $ 0.000205
+101.54%
$ 204,652 $ 5,071
Jun 25, 2024 $ 0.000101
+21.67%
$ 101,401 $ 3,275
Jun 20, 2024 $ 0.0000464
+0.47%
$ -- $ 333
Jun 19, 2024 $ 0.0000462
+5.46%
$ 46,197 $ 331
Jun 18, 2024 $ 0.0000438
+1.12%
$ 43,808 $ 820
Jun 17, 2024 $ 0.0000433
-1.32%
$ 43,332 $ 811
Jun 16, 2024 $ 0.0000438
-0.16%
$ 43,839 $ 820
Jun 15, 2024 $ 0.0000438
+0.88%
$ 43,850 $ 820
Jun 14, 2024 $ 0.0000434
+4.33%
$ 43,445 $ 813
Jun 13, 2024 $ 0.0000416
-0.08%
$ 41,594 $ 939
Jun 12, 2024 $ 0.0000415
+4.27%
$ 41,483 $ 472
Jun 11, 2024 $ 0.0000396
-5.87%
$ 39,611 $ 807
Jun 10, 2024 $ 0.0000421
-27.45%
$ 42,117 $ 2,385
Jun 9, 2024 $ 0.0000582
+11.43%
$ 58,166 $ 780
Jun 8, 2024 $ 0.0000521
-5.25%
$ 52,077 $ 6,913
Jun 7, 2024 $ 0.0000551
+66.15%
$ 55,110 $ 14,844
Jun 6, 2024 $ 0.0000331
+551.57%
$ 33,108 $ 4,699
Download