Traceability Chain Historical Data

TAC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00041
-0.02%
$ 152,776 $ 36
Dec 25, 2020 $ 0.00041
+0.05%
$ 152,792 $ 36
Dec 24, 2020 $ 0.00041
-19.62%
$ 152,838 $ 36
Dec 23, 2020 $ 0.000509
-0.15%
$ 189,760 $ 1
Dec 22, 2020 $ 0.00051
-0.10%
$ 190,170 $ 1
Dec 21, 2020 $ 0.00051
+0.16%
$ 190,307 $ 1
Dec 20, 2020 $ 0.000509
-0.10%
$ 189,949 $ 1
Dec 19, 2020 $ 0.00051
-0.04%
$ 190,214 $ 1
Dec 18, 2020 $ 0.00051
+0.11%
$ 190,235 $ 1
Dec 17, 2020 $ 0.00051
+0.06%
$ 190,154 $ 1
Dec 16, 2020 $ 0.000509
-6.54%
$ 190,022 $ 63
Dec 15, 2020 $ 0.000545
-0.02%
$ 203,168 $ 65
Dec 14, 2020 $ 0.00051
+0.10%
$ 190,349 $ 64
Dec 13, 2020 $ 0.00051
-0.05%
$ 190,097 $ 63
Dec 12, 2020 $ 0.00051
-20.24%
$ 190,244 $ 64
Dec 11, 2020 $ 0.00064
+25.46%
$ 238,819 $ 17
Dec 10, 2020 $ 0.00051
+0.10%
$ 190,147 $ 16
Dec 9, 2020 $ 0.00051
+0.07%
$ 190,044 $ 16
Dec 8, 2020 $ 0.00051
+0.07%
$ 190,036 $ 16
Dec 7, 2020 $ 0.000509
+0.08%
$ 189,896 $ 16
Dec 6, 2020 $ 0.000509
-0.04%
$ 189,797 $ 16
Dec 5, 2020 $ 0.000509
-0.10%
$ 190,024 $ 16
Dec 4, 2020 $ 0.000508
-51.39%
$ 189,653 $ 16
Dec 3, 2020 $ 0.00105
+105.27%
$ 390,069 $ 27
Dec 2, 2020 $ 0.00051
-0.14%
$ 190,060 $ 16
Dec 1, 2020 $ 0.00051
+0.13%
$ 190,350 $ 16
Nov 30, 2020 $ 0.00051
+0.05%
$ 190,320 $ 16
Nov 29, 2020 $ 0.00051
-65.10%
$ 190,196 $ 16
Nov 28, 2020 $ 0.00146
+185.74%
$ 544,866 $ 62
Nov 27, 2020 $ 0.000511
-65.95%
$ 190,565 $ 16
Nov 26, 2020 $ 0.0015
+20.63%
$ 559,421 $ 72
Nov 25, 2020 $ 0.00124
+18.55%
$ 463,931 $ 37
Nov 24, 2020 $ 0.00105
-3.97%
$ 391,262 $ 2,400
Nov 23, 2020 $ 0.00109
-29.96%
$ 407,226 $ 2,304
Nov 22, 2020 $ 0.00156
+5.37%
$ 581,562 $ 3,172
Nov 21, 2020 $ 0.00148
+26.96%
$ 552,052 $ 3,212
Nov 20, 2020 $ 0.00117
+37.88%
$ 434,736 $ 2,197
Nov 19, 2020 $ 0.000845
-38.91%
$ 315,271 $ 1,726
Nov 18, 2020 $ 0.00138
+69.86%
$ 516,227 $ 2,666
Nov 17, 2020 $ 0.000815
-0.55%
$ 303,986 $ 1,614
Nov 16, 2020 $ 0.00082
-7.31%
$ 305,677 $ 1,679
Nov 15, 2020 $ 0.000884
+14.24%
$ 329,808 $ 1,785
Nov 14, 2020 $ 0.000774
-38.96%
$ 288,757 $ 1,589
Nov 13, 2020 $ 0.00127
-13.23%
$ 473,076 $ 2,503
Nov 12, 2020 $ 0.00146
+59.78%
$ 545,171 $ 2,963
Nov 11, 2020 $ 0.000915
-28.97%
$ 341,204 $ 1,939
Nov 10, 2020 $ 0.00129
+1.36%
$ 480,324 $ 2,542
Nov 9, 2020 $ 0.00127
+28.93%
$ 474,094 $ 2,474
Nov 8, 2020 $ 0.000986
-20.90%
$ 367,815 $ 2,053
Nov 7, 2020 $ 0.00125
-1.04%
$ 465,008 $ 2,531