Traceability Chain Historical Data

TAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00171
+0.03%
$ 639,333 $ 6
Feb 15, 2021 $ 0.00171
-2.84%
$ 639,189 $ 7
Feb 14, 2021 $ 0.00176
-1.15%
$ 657,527 $ 28
Feb 13, 2021 $ 0.00178
+45.63%
$ 665,072 $ 44
Feb 12, 2021 $ 0.00123
-27.48%
$ 457,438 $ 8
Feb 11, 2021 $ 0.00169
-0.19%
$ 630,177 $ 31
Feb 10, 2021 $ 0.00169
+77.73%
$ 631,475 $ 33
Feb 9, 2021 $ 0.000953
-43.68%
$ 355,321 $ 7
Feb 8, 2021 $ 0.00169
+273.80%
$ 630,293 $ 75
Feb 7, 2021 $ 0.000452
-70.83%
$ 168,642 $ 5
Feb 6, 2021 $ 0.00155
+57.79%
$ 577,827 $ 29
Feb 5, 2021 $ 0.000981
+0.60%
$ 366,027 $ 3
Feb 4, 2021 $ 0.000976
-0.10%
$ 363,882 $ 3
Feb 3, 2021 $ 0.000977
-38.31%
$ 364,222 $ 3
Feb 2, 2021 $ 0.00158
+6.56%
$ 590,728 $ 13
Feb 1, 2021 $ 0.00149
+12.72%
$ 554,407 $ 88
Jan 30, 2021 $ 0.000888
+116.65%
$ 331,247 $ 15
Jan 29, 2021 $ 0.00041
+0.19%
$ 152,836 $ 5
Jan 28, 2021 $ 0.000407
-76.10%
$ 151,890 $ 5
Jan 27, 2021 $ 0.0017
+315.37%
$ 635,626 $ 103
Jan 26, 2021 $ 0.000411
-24.06%
$ 153,244 $ 5
Jan 24, 2021 $ 0.000411
+0.04%
$ 153,193 $ 45
Jan 23, 2021 $ 0.00041
-46.45%
$ 153,070 $ 45
Jan 22, 2021 $ 0.000766
+87.09%
$ 285,822 $ 60
Jan 21, 2021 $ 0.000407
-17.47%
$ 151,675 $ 44
Jan 20, 2021 $ 0.000493
-45.16%
$ 183,735 $ 38
Jan 19, 2021 $ 0.000898
-8.57%
$ 334,968 $ 56
Jan 18, 2021 $ 0.000982
+139.74%
$ 366,310 $ 62
Jan 17, 2021 $ 0.00041
-20.35%
$ 152,776 $ 36
Jan 16, 2021 $ 0.000514
+0.20%
$ 191,782 $ 39
Jan 15, 2021 $ 0.000514
+25.35%
$ 191,548 $ 39
Jan 14, 2021 $ 0.000409
-0.13%
$ 152,648 $ 36
Jan 13, 2021 $ 0.00041
+0.02%
$ 152,838 $ 36
Jan 12, 2021 $ 0.00041
-0.09%
$ 152,964 $ 36
Jan 11, 2021 $ 0.000411
-0.07%
$ 153,112 $ 36
Jan 10, 2021 $ 0.000411
-0.09%
$ 153,186 $ 36
Jan 9, 2021 $ 0.000411
+0.24%
$ 153,343 $ 36
Jan 8, 2021 $ 0.00041
-74.92%
$ 152,975 $ 36
Jan 7, 2021 $ 0.00163
+264.95%
$ 609,728 $ 282
Jan 6, 2021 $ 0.000448
+8.91%
$ 167,001 $ 37
Jan 5, 2021 $ 0.000411
+0.34%
$ 153,299 $ 36
Jan 4, 2021 $ 0.00041
-0.04%
$ 152,837 $ 36
Jan 3, 2021 $ 0.00041
-58.20%
$ 152,751 $ 36
Jan 2, 2021 $ 0.00098
+138.74%
$ 365,482 $ 62
Jan 1, 2021 $ 0.00041
-38.20%
$ 153,075 $ 36
Dec 31, 2020 $ 0.000664
+61.93%
$ 247,658 $ 44
Dec 30, 2020 $ 0.00041
+0.05%
$ 152,962 $ 36
Dec 29, 2020 $ 0.00041
+0.16%
$ 152,992 $ 36
Dec 28, 2020 $ 0.00106
+158.80%
$ 395,652 $ 68
Dec 27, 2020 $ 0.00041
+0.11%
$ 152,982 $ 36