Traceability Chain Historical Data

TAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.00171
+0.03%
$639,333 $6
Feb 15, 2021 $0.00171
-2.84%
$639,189 $7
Feb 14, 2021 $0.00176
-1.15%
$657,527 $28
Feb 13, 2021 $0.00178
+45.63%
$665,072 $44
Feb 12, 2021 $0.00123
-27.48%
$457,438 $8
Feb 11, 2021 $0.00169
-0.19%
$630,177 $31
Feb 10, 2021 $0.00169
+77.73%
$631,475 $33
Feb 9, 2021 $0.000953
-43.68%
$355,321 $7
Feb 8, 2021 $0.00169
+273.80%
$630,293 $75
Feb 7, 2021 $0.000452
-70.83%
$168,642 $5
Feb 6, 2021 $0.00155
+57.79%
$577,827 $29
Feb 5, 2021 $0.000981
+0.60%
$366,027 $3
Feb 4, 2021 $0.000976
-0.10%
$363,882 $3
Feb 3, 2021 $0.000977
-38.31%
$364,222 $3
Feb 2, 2021 $0.00158
+6.56%
$590,728 $13
Feb 1, 2021 $0.00149
+12.72%
$554,407 $88
Jan 30, 2021 $0.000888
+116.65%
$331,247 $15
Jan 29, 2021 $0.00041
+0.19%
$152,836 $5
Jan 28, 2021 $0.000407
-76.10%
$151,890 $5
Jan 27, 2021 $0.0017
+315.37%
$635,626 $103
Jan 26, 2021 $0.000411
-24.06%
$153,244 $5
Jan 24, 2021 $0.000411
+0.04%
$153,193 $45
Jan 23, 2021 $0.00041
-46.45%
$153,070 $45
Jan 22, 2021 $0.000766
+87.09%
$285,822 $60
Jan 21, 2021 $0.000407
-17.47%
$151,675 $44
Jan 20, 2021 $0.000493
-45.16%
$183,735 $38
Jan 19, 2021 $0.000898
-8.57%
$334,968 $56
Jan 18, 2021 $0.000982
+139.74%
$366,310 $62
Jan 17, 2021 $0.00041
-20.35%
$152,776 $36
Jan 16, 2021 $0.000514
+0.20%
$191,782 $39
Jan 15, 2021 $0.000514
+25.35%
$191,548 $39
Jan 14, 2021 $0.000409
-0.13%
$152,648 $36
Jan 13, 2021 $0.00041
+0.02%
$152,838 $36
Jan 12, 2021 $0.00041
-0.09%
$152,964 $36
Jan 11, 2021 $0.000411
-0.07%
$153,112 $36
Jan 10, 2021 $0.000411
-0.09%
$153,186 $36
Jan 9, 2021 $0.000411
+0.24%
$153,343 $36
Jan 8, 2021 $0.00041
-74.92%
$152,975 $36
Jan 7, 2021 $0.00163
+264.95%
$609,728 $282
Jan 6, 2021 $0.000448
+8.91%
$167,001 $37
Jan 5, 2021 $0.000411
+0.34%
$153,299 $36
Jan 4, 2021 $0.00041
-0.04%
$152,837 $36
Jan 3, 2021 $0.00041
-58.20%
$152,751 $36
Jan 2, 2021 $0.00098
+138.74%
$365,482 $62
Jan 1, 2021 $0.00041
-38.20%
$153,075 $36
Dec 31, 2020 $0.000664
+61.93%
$247,658 $44
Dec 30, 2020 $0.00041
+0.05%
$152,962 $36
Dec 29, 2020 $0.00041
+0.16%
$152,992 $36
Dec 28, 2020 $0.00106
+158.80%
$395,652 $68
Dec 27, 2020 $0.00041
+0.11%
$152,982 $36