Traceability Chain Historical Data

TAC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00148
-4.69%
$ 550,330 $ 12,798
Apr 19, 2020 $ 0.00155
+11.26%
$ 577,398 $ 10,801
Apr 18, 2020 $ 0.00139
+15.96%
$ 518,712 $ 7,268
Apr 17, 2020 $ 0.0012
-22.65%
$ 447,166 $ 5,990
Apr 16, 2020 $ 0.00155
+15.59%
$ 577,975 $ 14,101
Apr 15, 2020 $ 0.00134
+1.72%
$ 500,346 $ 5,974
Apr 14, 2020 $ 0.00132
+28.64%
$ 491,780 $ 4,755
Apr 13, 2020 $ 0.00103
-20.28%
$ 382,323 $ 6,857
Apr 12, 2020 $ 0.00129
-21.54%
$ 479,826 $ 4,144
Apr 11, 2020 $ 0.00164
+15.05%
$ 611,576 $ 5,706
Apr 10, 2020 $ 0.00142
-8.23%
$ 531,166 $ 13,114
Apr 9, 2020 $ 0.00155
-7.56%
$ 579,061 $ 6,199
Apr 8, 2020 $ 0.00168
+25.47%
$ 626,208 $ 12,133
Apr 7, 2020 $ 0.00134
-12.39%
$ 499,195 $ 12,791
Apr 6, 2020 $ 0.00153
+4.27%
$ 569,450 $ 13,915
Apr 5, 2020 $ 0.00146
+1.25%
$ 546,215 $ 3,988
Apr 4, 2020 $ 0.00145
+11.04%
$ 539,626 $ 4,892
Apr 3, 2020 $ 0.0013
-23.89%
$ 485,929 $ 562
Apr 2, 2020 $ 0.00171
+35.54%
$ 637,860 $ 736
Apr 1, 2020 $ 0.00126
-1.51%
$ 470,541 $ 4,039
Mar 31, 2020 $ 0.00128
-3.00%
$ 478,210 $ 4,083
Mar 30, 2020 $ 0.00132
+24.39%
$ 493,277 $ 5,449
Mar 29, 2020 $ 0.00106
-8.12%
$ 396,971 $ 3,970
Mar 28, 2020 $ 0.00116
+13.88%
$ 432,284 $ 7,244
Mar 27, 2020 $ 0.00102
-20.91%
$ 379,479 $ 5,901
Mar 26, 2020 $ 0.00129
+18.37%
$ 479,853 $ 5,750
Mar 25, 2020 $ 0.00109
-19.28%
$ 405,232 $ 5,998
Mar 24, 2020 $ 0.00135
-0.30%
$ 502,073 $ 8,559
Mar 23, 2020 $ 0.00135
+27.24%
$ 503,115 $ 8,146
Mar 22, 2020 $ 0.00106
-20.92%
$ 395,372 $ 7,307
Mar 21, 2020 $ 0.00134
+0.94%
$ 499,645 $ 9,121
Mar 20, 2020 $ 0.00132
+12.49%
$ 493,959 $ 19,738
Mar 19, 2020 $ 0.00118
+4.88%
$ 439,097 $ 13,148
Mar 18, 2020 $ 0.00112
+17.22%
$ 418,353 $ 7,106
Mar 17, 2020 $ 0.000959
-8.88%
$ 357,779 $ 8,231
Mar 16, 2020 $ 0.00105
-11.09%
$ 391,960 $ 19,812
Mar 15, 2020 $ 0.00118
+7.96%
$ 440,880 $ 15,056
Mar 14, 2020 $ 0.0011
+30.89%
$ 408,882 $ 20,044
Mar 13, 2020 $ 0.000834
+20.32%
$ 310,953 $ 48,572
Mar 12, 2020 $ 0.000694
-43.43%
$ 258,810 $ 26,645
Mar 11, 2020 $ 0.00123
-22.81%
$ 457,612 $ 6,581
Mar 10, 2020 $ 0.00159
+29.37%
$ 592,571 $ 8,615
Mar 9, 2020 $ 0.00122
-12.82%
$ 456,135 $ 13,714
Mar 8, 2020 $ 0.0014
-20.01%
$ 523,299 $ 12,797
Mar 7, 2020 $ 0.00175
-21.31%
$ 654,032 $ 7,140
Mar 6, 2020 $ 0.00223
-8.71%
$ 829,933 $ 9,756
Mar 5, 2020 $ 0.00243
+0.80%
$ 907,598 $ 9,037
Mar 4, 2020 $ 0.00241
+44.16%
$ 899,650 $ 5,508
Mar 3, 2020 $ 0.00167
+3.19%
$ 624,001 $ 5,828
Mar 2, 2020 $ 0.00162
-19.38%
$ 604,309 $ 7,261