Traceability Chain Historical Data

TAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00201
+28.27%
$ 749,839 $ 7,517
Feb 29, 2020 $ 0.00157
-18.85%
$ 585,979 $ 7,031
Feb 28, 2020 $ 0.00194
+20.91%
$ 722,309 $ 10,725
Feb 27, 2020 $ 0.0016
-3.04%
$ 595,037 $ 10,679
Feb 26, 2020 $ 0.00165
-9.71%
$ 614,234 $ 18,328
Feb 25, 2020 $ 0.00183
+24.53%
$ 682,338 $ 11,321
Feb 24, 2020 $ 0.00147
-42.58%
$ 548,024 $ 8,458
Feb 23, 2020 $ 0.00256
+7.01%
$ 953,779 $ 8,257
Feb 22, 2020 $ 0.00239
+3.26%
$ 891,177 $ 5,855
Feb 21, 2020 $ 0.00231
+40.45%
$ 863,057 $ 9,002
Feb 20, 2020 $ 0.00165
-5.35%
$ 614,608 $ 13,425
Feb 19, 2020 $ 0.00174
-6.19%
$ 649,993 $ 13,390
Feb 18, 2020 $ 0.00186
+5.54%
$ 692,358 $ 12,297
Feb 17, 2020 $ 0.00176
+1.42%
$ 656,367 $ 19,480
Feb 16, 2020 $ 0.00174
-0.29%
$ 647,996 $ 20,458
Feb 15, 2020 $ 0.00174
-17.91%
$ 649,210 $ 19,620
Feb 14, 2020 $ 0.00212
+22.71%
$ 791,517 $ 8,267
Feb 13, 2020 $ 0.00173
-3.93%
$ 644,813 $ 8,693
Feb 12, 2020 $ 0.0018
+10.45%
$ 671,379 $ 10,017
Feb 11, 2020 $ 0.00163
+46.99%
$ 608,015 $ 9,013
Feb 10, 2020 $ 0.00111
-15.32%
$ 413,759 $ 6,560
Feb 9, 2020 $ 0.00131
-12.88%
$ 488,562 $ 8,955
Feb 8, 2020 $ 0.0015
+9.49%
$ 561,216 $ 6,398
Feb 7, 2020 $ 0.00137
-2.00%
$ 512,760 $ 7,368
Feb 6, 2020 $ 0.0014
-9.64%
$ 523,373 $ 9,241
Feb 5, 2020 $ 0.00155
+7.66%
$ 579,886 $ 9,054
Feb 4, 2020 $ 0.00144
-17.77%
$ 538,733 $ 6,760
Feb 3, 2020 $ 0.00176
+9.30%
$ 655,333 $ 8,013
Feb 2, 2020 $ 0.00161
-9.26%
$ 599,546 $ 9,689
Feb 1, 2020 $ 0.00177
+7.30%
$ 660,888 $ 8,005
Jan 31, 2020 $ 0.00165
-27.40%
$ 615,612 $ 9,296
Jan 30, 2020 $ 0.00227
+9.61%
$ 847,760 $ 2,605
Jan 29, 2020 $ 0.00207
-2.41%
$ 773,899 $ 12,303
Jan 28, 2020 $ 0.00213
-4.95%
$ 793,208 $ 14,650
Jan 27, 2020 $ 0.00224
+11.84%
$ 834,469 $ 15,922
Jan 26, 2020 $ 0.002
+4.17%
$ 746,235 $ 7,822
Jan 25, 2020 $ 0.00192
-27.13%
$ 716,579 $ 5,363
Jan 24, 2020 $ 0.00264
+32.28%
$ 983,213 $ 15,879
Jan 23, 2020 $ 0.00199
-1.79%
$ 743,493 $ 10,592
Jan 22, 2020 $ 0.00203
+2.56%
$ 757,165 $ 8,407
Jan 21, 2020 $ 0.00198
-3.19%
$ 738,378 $ 6,711
Jan 20, 2020 $ 0.00205
-5.84%
$ 762,818 $ 9,424
Jan 19, 2020 $ 0.00217
-2.10%
$ 810,231 $ 20,591
Jan 18, 2020 $ 0.00222
+4.97%
$ 828,105 $ 21,683
Jan 17, 2020 $ 0.00212
-15.41%
$ 790,610 $ 23,605
Jan 16, 2020 $ 0.00251
+22.74%
$ 934,330 $ 21,004
Jan 15, 2020 $ 0.00204
+0.29%
$ 761,033 $ 24,673
Jan 14, 2020 $ 0.00204
+10.04%
$ 759,152 $ 34,318
Jan 13, 2020 $ 0.00185
-8.15%
$ 690,539 $ 8,229
Jan 12, 2020 $ 0.00201
+3.36%
$ 750,940 $ 13,607