Traceability Chain Historical Data

TAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.00201
+28.27%
$749,839 $7,517
Feb 29, 2020 $0.00157
-18.85%
$585,979 $7,031
Feb 28, 2020 $0.00194
+20.91%
$722,309 $10,725
Feb 27, 2020 $0.0016
-3.04%
$595,037 $10,679
Feb 26, 2020 $0.00165
-9.71%
$614,234 $18,328
Feb 25, 2020 $0.00183
+24.53%
$682,338 $11,321
Feb 24, 2020 $0.00147
-42.58%
$548,024 $8,458
Feb 23, 2020 $0.00256
+7.01%
$953,779 $8,257
Feb 22, 2020 $0.00239
+3.26%
$891,177 $5,855
Feb 21, 2020 $0.00231
+40.45%
$863,057 $9,002
Feb 20, 2020 $0.00165
-5.35%
$614,608 $13,425
Feb 19, 2020 $0.00174
-6.19%
$649,993 $13,390
Feb 18, 2020 $0.00186
+5.54%
$692,358 $12,297
Feb 17, 2020 $0.00176
+1.42%
$656,367 $19,480
Feb 16, 2020 $0.00174
-0.29%
$647,996 $20,458
Feb 15, 2020 $0.00174
-17.91%
$649,210 $19,620
Feb 14, 2020 $0.00212
+22.71%
$791,517 $8,267
Feb 13, 2020 $0.00173
-3.93%
$644,813 $8,693
Feb 12, 2020 $0.0018
+10.45%
$671,379 $10,017
Feb 11, 2020 $0.00163
+46.99%
$608,015 $9,013
Feb 10, 2020 $0.00111
-15.32%
$413,759 $6,560
Feb 9, 2020 $0.00131
-12.88%
$488,562 $8,955
Feb 8, 2020 $0.0015
+9.49%
$561,216 $6,398
Feb 7, 2020 $0.00137
-2.00%
$512,760 $7,368
Feb 6, 2020 $0.0014
-9.64%
$523,373 $9,241
Feb 5, 2020 $0.00155
+7.66%
$579,886 $9,054
Feb 4, 2020 $0.00144
-17.77%
$538,733 $6,760
Feb 3, 2020 $0.00176
+9.30%
$655,333 $8,013
Feb 2, 2020 $0.00161
-9.26%
$599,546 $9,689
Feb 1, 2020 $0.00177
+7.30%
$660,888 $8,005
Jan 31, 2020 $0.00165
-27.40%
$615,612 $9,296
Jan 30, 2020 $0.00227
+9.61%
$847,760 $2,605
Jan 29, 2020 $0.00207
-2.41%
$773,899 $12,303
Jan 28, 2020 $0.00213
-4.95%
$793,208 $14,650
Jan 27, 2020 $0.00224
+11.84%
$834,469 $15,922
Jan 26, 2020 $0.002
+4.17%
$746,235 $7,822
Jan 25, 2020 $0.00192
-27.13%
$716,579 $5,363
Jan 24, 2020 $0.00264
+32.28%
$983,213 $15,879
Jan 23, 2020 $0.00199
-1.79%
$743,493 $10,592
Jan 22, 2020 $0.00203
+2.56%
$757,165 $8,407
Jan 21, 2020 $0.00198
-3.19%
$738,378 $6,711
Jan 20, 2020 $0.00205
-5.84%
$762,818 $9,424
Jan 19, 2020 $0.00217
-2.10%
$810,231 $20,591
Jan 18, 2020 $0.00222
+4.97%
$828,105 $21,683
Jan 17, 2020 $0.00212
-15.41%
$790,610 $23,605
Jan 16, 2020 $0.00251
+22.74%
$934,330 $21,004
Jan 15, 2020 $0.00204
+0.29%
$761,033 $24,673
Jan 14, 2020 $0.00204
+10.04%
$759,152 $34,318
Jan 13, 2020 $0.00185
-8.15%
$690,539 $8,229
Jan 12, 2020 $0.00201
+3.36%
$750,940 $13,607