Traceability Chain Historical Data

TAC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $0.00437
+0.00%
$-- $6,304
Oct 14, 2018 $0.00442
+0.00%
$-- $6,260
Oct 13, 2018 $0.00463
+0.00%
$-- $6,262
Oct 12, 2018 $0.00503
+0.00%
$-- $6,296
Oct 11, 2018 $0.00541
+0.00%
$-- $6,566
Oct 10, 2018 $0.00574
+0.00%
$-- $6,627
Oct 9, 2018 $0.00582
+0.00%
$-- $6,626
Oct 8, 2018 $0.00578
+0.00%
$-- $6,572
Oct 7, 2018 $0.00582
+0.00%
$-- $6,595
Oct 6, 2018 $0.0057
+0.00%
$-- $6,578
Oct 5, 2018 $0.00576
+0.00%
$-- $6,577
Oct 4, 2018 $0.00567
+0.00%
$-- $6,475
Oct 3, 2018 $0.00589
+0.00%
$-- $6,570
Oct 2, 2018 $0.00596
+0.00%
$-- $6,604
Oct 1, 2018 $0.00591
+0.00%
$-- $6,610
Sep 30, 2018 $0.00575
+0.00%
$-- $6,567
Sep 29, 2018 $0.00558
+0.00%
$-- $6,672
Sep 28, 2018 $0.00519
+0.00%
$-- $6,519
Sep 27, 2018 $0.0051
+0.00%
$-- $6,475
Sep 26, 2018 $0.005
+0.00%
$-- $6,448
Sep 25, 2018 $0.00564
+0.00%
$-- $6,649
Sep 24, 2018 $0.00586
+0.00%
$-- $6,714
Sep 23, 2018 $0.00602
+0.00%
$-- $6,714
Sep 22, 2018 $0.00572
+0.00%
$-- $6,655
Sep 21, 2018 $0.00552
+0.00%
$-- $6,427
Sep 20, 2018 $0.00531
+0.00%
$-- $6,357
Sep 19, 2018 $0.00527
+0.00%
$-- $6,320
Sep 18, 2018 $0.0048
+0.00%
$-- $6,429
Sep 17, 2018 $0.00439
+0.00%
$-- $6,501
Sep 16, 2018 $0.00489
+0.00%
$-- $6,526
Sep 15, 2018 $0.00466
+0.00%
$-- $6,516
Sep 14, 2018 $0.00483
+0.00%
$-- $6,456
Sep 13, 2018 $0.00444
+0.00%
$-- $6,308
Sep 12, 2018 $0.00545
+0.00%
$-- $6,327
Sep 11, 2018 $0.00565
+0.00%
$-- $6,325
Sep 10, 2018 $0.00565
+0.00%
$-- $6,329
Sep 9, 2018 $0.00604
+0.00%
$-- $6,429
Sep 8, 2018 $0.00608
+0.00%
$-- $6,492
Sep 7, 2018 $0.00619
+0.00%
$-- $6,475
Sep 6, 2018 $0.00745
+0.00%
$-- $7,157
Sep 5, 2018 $0.00889
+0.00%
$-- $7,327
Sep 4, 2018 $0.00889
+0.00%
$-- $7,265
Sep 3, 2018 $0.00924
+0.00%
$-- $7,234
Sep 2, 2018 $0.00919
+0.00%
$-- $7,107
Sep 1, 2018 $0.0089
+0.00%
$-- $6,989
Aug 31, 2018 $0.00891
+0.00%
$-- $6,947
Aug 30, 2018 $0.00882
+0.00%
$-- $7,063
Aug 29, 2018 $0.00909
+0.00%
$-- $6,990
Download