Traceability Chain Historical Data

TAC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00154
-2.05%
$ 573,036 $ 76,732
Mar 16, 2019 $ 0.00157
+6.81%
$ 584,628 $ 68,929
Mar 15, 2019 $ 0.00147
-4.73%
$ 547,536 $ 70,013
Mar 14, 2019 $ 0.00154
+7.44%
$ 574,728 $ 39,886
Mar 13, 2019 $ 0.00143
-5.75%
$ 534,761 $ 61,727
Nov 29, 2018 $ 0.00189
+0.00%
$ 703,303 $ 4,089
Nov 28, 2018 $ 0.0017
+0.00%
$ 632,216 $ 3,750
Nov 27, 2018 $ 0.00188
+0.00%
$ 699,378 $ 3,926
Nov 26, 2018 $ 0.00182
+0.00%
$ 678,755 $ 3,820
Nov 25, 2018 $ 0.00191
+0.00%
$ 712,669 $ 4,292
Nov 24, 2018 $ 0.00192
+0.00%
$ 716,743 $ 4,307
Nov 23, 2018 $ 0.00231
+0.00%
$ 860,128 $ 4,525
Nov 22, 2018 $ 0.00244
+0.00%
$ 908,809 $ 4,500
Nov 21, 2018 $ 0.00267
+0.00%
$ 997,503 $ 4,634
Nov 20, 2018 $ 0.00302
+0.00%
$ 1.13 million $ 5,282
Nov 19, 2018 $ 0.00324
+0.00%
$ 1.21 million $ 5,598
Nov 18, 2018 $ 0.0033
+0.00%
$ 1.23 million $ 5,553
Nov 17, 2018 $ 0.00337
+0.00%
$ 1.26 million $ 5,591
Nov 16, 2018 $ 0.00334
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00363
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00381
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00389
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00407
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00403
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00412
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00427
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00446
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00452
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00446
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00421
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00422
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0044
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00431
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00415
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00416
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00432
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00435
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00428
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00442
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00425
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00433
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00421
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00416
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00461
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00454
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00427
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00432
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00461
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0047
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00482
+0.00%
$ -- $ 6,565