Traceability Chain Historical Data

TAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0011
+0.04%
$ 410,275 $ 39
Jul 17, 2021 $ 0.0011
-0.01%
$ 410,275 $ 39
Jul 16, 2021 $ 0.0011
-0.10%
$ 410,275 $ 39
Jul 15, 2021 $ 0.0011
-0.04%
$ 410,275 $ 39
Jul 14, 2021 $ 0.0011
-0.10%
$ 410,275 $ 39
Jul 13, 2021 $ 0.0011
+0.05%
$ 410,275 $ 39
Jul 12, 2021 $ 0.0011
+0.01%
$ 410,275 $ 39
Jul 11, 2021 $ 0.0011
+0.04%
$ 410,275 $ 39
Jul 10, 2021 $ 0.0011
+0.04%
$ 410,275 $ 39
Jul 9, 2021 $ 0.0011
-0.03%
$ 410,275 $ 39
Jul 8, 2021 $ 0.0011
+0.03%
$ 410,275 $ 39
Jul 7, 2021 $ 0.0011
-0.09%
$ 410,275 $ 39
Jul 6, 2021 $ 0.0011
+0.05%
$ 410,275 $ 39
Jul 5, 2021 $ 0.0011
+0.00%
$ 410,275 $ 39
Jul 4, 2021 $ 0.0011
+0.00%
$ 410,275 $ 39
Jul 3, 2021 $ 0.0011
+0.01%
$ 410,275 $ 39
Jul 2, 2021 $ 0.0011
+0.06%
$ 410,275 $ 39
Jul 1, 2021 $ 0.0011
+0.03%
$ 410,275 $ 39
Jun 30, 2021 $ 0.0011
-0.02%
$ 410,275 $ 39
Jun 29, 2021 $ 0.0011
-0.02%
$ 410,275 $ 39
Jun 28, 2021 $ 0.0011
-0.02%
$ 410,275 $ 39
Jun 27, 2021 $ 0.0011
-0.18%
$ 410,275 $ 39
Jun 26, 2021 $ 0.0011
+0.05%
$ 410,275 $ 39
Jun 25, 2021 $ 0.0011
-0.06%
$ 410,275 $ 39
Jun 24, 2021 $ 0.0011
+0.03%
$ 410,275 $ 39
Jun 23, 2021 $ 0.0011
-36.59%
$ 410,275 $ 39
Jun 22, 2021 $ 0.00173
+57.45%
$ 646,747 $ 396
Jun 21, 2021 $ 0.0011
-0.01%
$ 410,275 $ 39
Jun 20, 2021 $ 0.0011
+0.02%
$ 410,275 $ 39
Jun 19, 2021 $ 0.0011
-0.06%
$ 410,275 $ 39
Jun 18, 2021 $ 0.0011
+0.03%
$ 410,275 $ 39
Jun 17, 2021 $ 0.0011
-0.05%
$ 410,275 $ 39
Jun 16, 2021 $ 0.0011
+0.02%
$ 410,275 $ 39
Jun 15, 2021 $ 0.0011
-15.14%
$ 410,275 $ 39
Jun 14, 2021 $ 0.0013
+17.69%
$ 483,357 $ 54
Jun 13, 2021 $ 0.0011
+0.03%
$ 410,275 $ 39
Jun 12, 2021 $ 0.0011
-0.02%
$ 410,275 $ 39
Jun 11, 2021 $ 0.0011
+0.16%
$ 410,275 $ 39
Jun 10, 2021 $ 0.0011
+0.02%
$ 410,275 $ 39
Jun 9, 2021 $ 0.0011
-38.63%
$ 410,275 $ 39
Jun 8, 2021 $ 0.00179
+33.20%
$ 668,461 $ 2,534
Jun 7, 2021 $ 0.00135
+22.22%
$ 501,670 $ 61
Jun 6, 2021 $ 0.0011
-5.44%
$ 410,275 $ 39
Jun 5, 2021 $ 0.00116
+5.82%
$ 433,640 $ 43
Jun 4, 2021 $ 0.0011
-8.85%
$ 410,275 $ 39
Jun 3, 2021 $ 0.00121
+9.73%
$ 450,028 $ 46
Jun 2, 2021 $ 0.0011
-0.04%
$ 410,275 $ 39
Jun 1, 2021 $ 0.0011
+0.00%
$ 410,275 $ 39
May 30, 2021 $ 0.00154
+32.84%
$ 573,497 $ 110
May 29, 2021 $ 0.00116
+5.17%
$ 431,528 $ 42