Traceability Chain Historical Data

TAC Page 8
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.0011
+0.04%
$410,275 $39
Jul 17, 2021 $0.0011
-0.01%
$410,275 $39
Jul 16, 2021 $0.0011
-0.10%
$410,275 $39
Jul 15, 2021 $0.0011
-0.04%
$410,275 $39
Jul 14, 2021 $0.0011
-0.10%
$410,275 $39
Jul 13, 2021 $0.0011
+0.05%
$410,275 $39
Jul 12, 2021 $0.0011
+0.01%
$410,275 $39
Jul 11, 2021 $0.0011
+0.04%
$410,275 $39
Jul 10, 2021 $0.0011
+0.04%
$410,275 $39
Jul 9, 2021 $0.0011
-0.03%
$410,275 $39
Jul 8, 2021 $0.0011
+0.03%
$410,275 $39
Jul 7, 2021 $0.0011
-0.09%
$410,275 $39
Jul 6, 2021 $0.0011
+0.05%
$410,275 $39
Jul 5, 2021 $0.0011
+0.00%
$410,275 $39
Jul 4, 2021 $0.0011
+0.00%
$410,275 $39
Jul 3, 2021 $0.0011
+0.01%
$410,275 $39
Jul 2, 2021 $0.0011
+0.06%
$410,275 $39
Jul 1, 2021 $0.0011
+0.03%
$410,275 $39
Jun 30, 2021 $0.0011
-0.02%
$410,275 $39
Jun 29, 2021 $0.0011
-0.02%
$410,275 $39
Jun 28, 2021 $0.0011
-0.02%
$410,275 $39
Jun 27, 2021 $0.0011
-0.18%
$410,275 $39
Jun 26, 2021 $0.0011
+0.05%
$410,275 $39
Jun 25, 2021 $0.0011
-0.06%
$410,275 $39
Jun 24, 2021 $0.0011
+0.03%
$410,275 $39
Jun 23, 2021 $0.0011
-36.59%
$410,275 $39
Jun 22, 2021 $0.00173
+57.45%
$646,747 $396
Jun 21, 2021 $0.0011
-0.01%
$410,275 $39
Jun 20, 2021 $0.0011
+0.02%
$410,275 $39
Jun 19, 2021 $0.0011
-0.06%
$410,275 $39
Jun 18, 2021 $0.0011
+0.03%
$410,275 $39
Jun 17, 2021 $0.0011
-0.05%
$410,275 $39
Jun 16, 2021 $0.0011
+0.02%
$410,275 $39
Jun 15, 2021 $0.0011
-15.14%
$410,275 $39
Jun 14, 2021 $0.0013
+17.69%
$483,357 $54
Jun 13, 2021 $0.0011
+0.03%
$410,275 $39
Jun 12, 2021 $0.0011
-0.02%
$410,275 $39
Jun 11, 2021 $0.0011
+0.16%
$410,275 $39
Jun 10, 2021 $0.0011
+0.02%
$410,275 $39
Jun 9, 2021 $0.0011
-38.63%
$410,275 $39
Jun 8, 2021 $0.00179
+33.20%
$668,461 $2,534
Jun 7, 2021 $0.00135
+22.22%
$501,670 $61
Jun 6, 2021 $0.0011
-5.44%
$410,275 $39
Jun 5, 2021 $0.00116
+5.82%
$433,640 $43
Jun 4, 2021 $0.0011
-8.85%
$410,275 $39
Jun 3, 2021 $0.00121
+9.73%
$450,028 $46
Jun 2, 2021 $0.0011
-0.04%
$410,275 $39
Jun 1, 2021 $0.0011
+0.00%
$410,275 $39
May 30, 2021 $0.00154
+32.84%
$573,497 $110
May 29, 2021 $0.00116
+5.17%
$431,528 $42