Traceability Chain Historical Data

TAC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0011
+0.07%
$410,275 $39
May 27, 2021 $0.0011
+0.00%
$410,275 $39
May 26, 2021 $0.0011
-0.16%
$409,623 $39
May 25, 2021 $0.0011
+0.00%
$410,263 $39
May 24, 2021 $0.0011
-0.03%
$410,161 $39
May 23, 2021 $0.0011
-35.04%
$409,612 $49
May 22, 2021 $0.00169
+53.65%
$630,406 $845
May 21, 2021 $0.00111
+0.23%
$412,456 $56
May 20, 2021 $0.00111
-0.44%
$412,971 $56
May 19, 2021 $0.0011
-0.31%
$411,190 $55
May 18, 2021 $0.0011
-20.72%
$411,520 $55
May 17, 2021 $0.00139
+22.83%
$519,003 $96
May 16, 2021 $0.00113
+2.83%
$422,362 $58
May 15, 2021 $0.0011
-18.95%
$410,562 $55
May 14, 2021 $0.00136
+23.35%
$506,553 $88
May 13, 2021 $0.00111
-0.12%
$412,321 $56
May 12, 2021 $0.00109
-40.35%
$407,832 $55
May 11, 2021 $0.00183
+0.44%
$683,654 $291
May 10, 2021 $0.00182
+63.15%
$679,344 $213
May 9, 2021 $0.00112
-15.63%
$416,371 $12
May 8, 2021 $0.00132
-25.59%
$493,481 $17
May 7, 2021 $0.00178
-0.91%
$663,387 $372
May 6, 2021 $0.00179
+60.29%
$669,359 $976
May 5, 2021 $0.00112
-37.41%
$418,232 $12
May 4, 2021 $0.00179
+60.96%
$668,115 $412
May 3, 2021 $0.00111
+0.23%
$415,003 $12
May 2, 2021 $0.00111
+0.24%
$413,974 $7
May 1, 2021 $0.00111
-78.04%
$412,826 $7
Apr 30, 2021 $0.00504
+6.59%
$1.88 million $159
Apr 29, 2021 $0.00473
+3.66%
$1.76 million $175
Apr 28, 2021 $0.00456
+13.50%
$1.7 million $207
Apr 27, 2021 $0.00402
-0.04%
$1.5 million $23
Apr 26, 2021 $0.00402
-0.47%
$1.5 million $35
Apr 25, 2021 $0.00405
+50.23%
$1.51 million $25
Apr 24, 2021 $0.0027
+29.93%
$1.01 million $140
Apr 23, 2021 $0.00207
-38.03%
$773,790 $449
Apr 22, 2021 $0.00335
-17.48%
$1.25 million $83
Apr 21, 2021 $0.00405
+75.31%
$1.51 million $57
Apr 20, 2021 $0.00231
+16.34%
$862,132 $225
Apr 19, 2021 $0.00199
-50.28%
$740,976 $664
Apr 18, 2021 $0.004
+50.68%
$1.49 million $146
Apr 17, 2021 $0.00265
-13.52%
$988,560 $355
Apr 16, 2021 $0.00307
+28.76%
$1.14 million $244
Apr 15, 2021 $0.00238
-39.81%
$888,716 $502
Apr 14, 2021 $0.00396
-1.35%
$1.48 million $148
Apr 13, 2021 $0.00402
+0.71%
$1.5 million $142
Apr 12, 2021 $0.00399
-0.96%
$1.49 million $143
Apr 11, 2021 $0.00403
+0.35%
$1.5 million $142
Apr 10, 2021 $0.00402
-0.16%
$1.5 million $142
Apr 9, 2021 $0.00402
+29.45%
$1.5 million $142