FLYWHEEL Historical Data

FLYWHEEL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅878
-2.94%
$ 8,779 $ 16
Apr 3, 2026 $ 0.0₅818
+1.41%
$ -- $ 3
Apr 2, 2026 $ 0.0₅807
+1.11%
$ 8,074 $ 17
Mar 11, 2026 $ 0.0₅964
-0.01%
$ -- $ 3
Mar 10, 2026 $ 0.0₅965
-0.19%
$ 9,654 $ 29
Jan 27, 2026 $ 0.0000158
-0.40%
$ -- $ 29
Jan 26, 2026 $ 0.0000159
+1.10%
$ 15,897 $ 121
Jan 23, 2026 $ 0.0000163
+0.07%
$ -- $ 60
Jan 22, 2026 $ 0.0000166
+0.00%
$ -- $ 71
Jan 21, 2026 $ 0.0000164
+0.95%
$ -- $ 73
Jan 20, 2026 $ 0.0000162
-11.90%
$ 16,203 $ 383
Jan 19, 2026 $ 0.0000184
-8.59%
$ 18,362 $ 248
Jan 18, 2026 $ 0.0000205
-1.75%
$ 20,510 $ 86
Jan 17, 2026 $ 0.0000209
-0.21%
$ 20,928 $ 723
Jan 16, 2026 $ 0.0000209
+0.75%
$ 20,925 $ 29
Jan 1, 2026 $ 0.0000205
+0.94%
$ 20,475 $ 16
Dec 25, 2025 $ 0.0000207
+0.21%
$ -- $ 23
Dec 24, 2025 $ 0.0000207
+1.27%
$ 20,739 $ 23
Dec 15, 2025 $ 0.0000232
+2.06%
$ -- $ 24
Dec 14, 2025 $ 0.0000227
-2.36%
$ 22,778 $ 52
Nov 28, 2025 $ 0.0000264
-4.69%
$ -- $ 2
Nov 27, 2025 $ 0.0000271
-2.29%
$ 26,888 $ 277
Nov 26, 2025 $ 0.0000266
-3.39%
$ 27,788 $ 604
Nov 25, 2025 $ 0.000028
-1.36%
$ 27,997 $ 504
Nov 24, 2025 $ 0.0000277
-0.27%
$ -- $ 5
Nov 23, 2025 $ 0.0000282
+1.42%
$ 28,132 $ 97
Nov 21, 2025 $ 0.0000286
-4.48%
$ -- $ 1
Nov 20, 2025 $ 0.0000292
-3.05%
$ 30,268 $ 192
Nov 19, 2025 $ 0.0000298
-5.46%
$ 29,846 $ 65
Nov 18, 2025 $ 0.0000321
+4.71%
$ 32,114 $ 49
Nov 9, 2025 $ 0.0000535
+7.50%
$ 53,517 $ 63
Nov 8, 2025 $ 0.0000497
+0.00%
$ 49,704 $ 811
Nov 7, 2025 $ 0.0000516
-2.10%
$ -- $ 109
Nov 6, 2025 $ 0.0000531
-0.78%
$ 53,081 $ 280
Nov 5, 2025 $ 0.0000539
+0.17%
$ -- $ 68
Nov 4, 2025 $ 0.000054
-8.76%
$ 54,020 $ 1,239
Nov 3, 2025 $ 0.0000593
-8.07%
$ 59,280 $ 2,180
Nov 2, 2025 $ 0.0000693
-34.91%
$ 69,342 $ 8,790
Nov 1, 2025 $ 0.000106
-4.67%
$ 106,312 $ 1,210
Oct 31, 2025 $ 0.000111
-8.48%
$ 111,325 $ 5,079
Oct 30, 2025 $ 0.000117
-18.34%
$ 121,730 $ 13,238
Oct 29, 2025 $ 0.000329
+37.07%
$ 328,991 $ 108,591
Oct 28, 2025 $ 0.00024
+21.97%
$ 240,282 $ 7,262
Oct 27, 2025 $ 0.000196
-3.05%
$ 196,126 $ 7,217
Oct 26, 2025 $ 0.000202
+22.47%
$ 201,887 $ 6,064
Oct 25, 2025 $ 0.000165
+10.73%
$ 165,245 $ 3,232
Oct 24, 2025 $ 0.000149
+1.25%
$ 149,390 $ 1,381
Oct 23, 2025 $ 0.000143
+6.24%
$ 150,635 $ 1,027
Oct 22, 2025 $ 0.000133
-4.12%
$ 132,956 $ 104
Oct 21, 2025 $ 0.000142
-2.70%
$ 140,555 $ 291
Download