FLYWHEEL Historical Data

FLYWHEEL
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₅878
+0.03%
$ 8,779 $ 16
Apr 18, 9 PM $ 0.0₅878
+0.06%
$ 8,775 $ 16
Apr 18, 8 PM $ 0.0₅877
-0.11%
$ 8,765 $ 16
Apr 18, 7 PM $ 0.0₅875
-0.50%
$ 8,751 $ 16
Apr 18, 6 PM $ 0.0₅883
+0.12%
$ 8,833 $ 16
Apr 18, 5 PM $ 0.0₅882
-0.20%
$ 8,819 $ 16
Apr 18, 4 PM $ 0.0₅883
-0.13%
$ 8,828 $ 16
Apr 18, 3 PM $ 0.0₅884
+0.17%
$ 8,838 $ 254
Apr 18, 2 PM $ 0.0₅883
-0.07%
$ 8,830 $ 254
Apr 18, 1 PM $ 0.0₅884
+0.11%
$ 8,843 $ 254
Apr 18, 12 PM $ 0.0₅883
-0.16%
$ 8,827 $ 254
Apr 18, 11 AM $ 0.0₅885
-0.24%
$ 8,850 $ 254
Apr 18, 10 AM $ 0.0₅891
+0.08%
$ 8,907 $ 255
Apr 18, 9 AM $ 0.0₅89
-0.28%
$ 8,905 $ 256
Apr 18, 8 AM $ 0.0₅9
-0.08%
$ 9,000 $ 257
Apr 18, 7 AM $ 0.0₅901
+0.11%
$ 9,013 $ 259
Apr 18, 6 AM $ 0.0₅9
+0.06%
$ 8,999 $ 387
Apr 18, 5 AM $ 0.0₅9
-0.01%
$ 9,002 $ 386
Apr 18, 4 AM $ 0.0₅9
-0.40%
$ 8,998 $ 387
Apr 18, 3 AM $ 0.0₅905
-0.14%
$ 9,048 $ 388
Apr 18, 2 AM $ 0.0₅904
-0.32%
$ 9,039 $ 389
Apr 18, 1 AM $ 0.0₅905
+0.05%
$ 9,054 $ 390
Apr 18, 12 AM $ 0.0₅905
+0.02%
$ 9,047 $ 389
Apr 3, 11 AM $ 0.0₅818
+0.00%
$ 8,177 $ 3
Apr 3, 10 AM $ 0.0₅817
+0.41%
$ 8,174 $ 3
Apr 3, 9 AM $ 0.0₅816
-0.02%
$ 8,157 $ 10
Apr 3, 8 AM $ 0.0₅817
+0.37%
$ 8,168 $ 10
Apr 3, 7 AM $ 0.0₅814
+0.37%
$ 8,139 $ 10
Apr 3, 6 AM $ 0.0₅811
+0.07%
$ 8,111 $ 17
Apr 3, 5 AM $ 0.0₅811
+0.25%
$ 8,111 $ 17
Apr 3, 4 AM $ 0.0₅809
-0.16%
$ 8,089 $ 17
Apr 3, 3 AM $ 0.0₅81
+0.16%
$ 8,098 $ 17
Apr 3, 2 AM $ 0.0₅808
-0.74%
$ 8,084 $ 17
Apr 3, 1 AM $ 0.0₅809
-0.07%
$ 8,090 $ 17
Apr 3, 12 AM $ 0.0₅807
+0.10%
$ 8,071 $ 17
Apr 2, 11 PM $ 0.0₅807
+0.06%
$ 8,074 $ 17
Apr 2, 10 PM $ 0.0₅807
-0.05%
$ 8,069 $ 17
Apr 2, 9 PM $ 0.0₅81
+0.13%
$ 8,096 $ 17
Apr 2, 8 PM $ 0.0₅808
+0.00%
$ 8,077 $ 17
Apr 2, 7 PM $ 0.0₅808
+0.40%
$ 8,081 $ 17
Apr 2, 6 PM $ 0.0₅805
-0.96%
$ 8,050 $ 17
Apr 2, 5 PM $ 0.0₅812
+0.60%
$ 8,123 $ 17
Apr 2, 4 PM $ 0.0₅808
+0.39%
$ 8,075 $ 17
Apr 2, 3 PM $ 0.0₅809
+1.12%
$ 8,094 $ 17
Apr 2, 2 PM $ 0.0₅795
+0.13%
$ 7,945 $ 17
Apr 2, 1 PM $ 0.0₅799
+0.00%
$ 7,986 $ 14
Mar 11, 7 AM $ 0.0₅964
+0.00%
$ 9,639 $ 3
Mar 11, 6 AM $ 0.0₅966
-0.68%
$ 9,659 $ 3
Mar 11, 5 AM $ 0.0₅978
+0.81%
$ 9,784 $ 20
Mar 11, 4 AM $ 0.0₅965
-0.01%
$ 9,649 $ 31
Download