FLYWHEEL Historical Data

FLYWHEEL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅878
-2.94%
$ -- $ 16
Mar 30 $ 0.0₅818
+2.39%
$ -- $ 20
Mar 9 $ 0.0₅964
-0.34%
$ -- $ 32
Jan 26 $ 0.0000158
+0.43%
$ -- $ 150
Jan 19 $ 0.0000163
-18.70%
$ -- $ 834
Jan 12 $ 0.0000209
+0.77%
$ 20,510 $ 753
Dec 29 $ 0.0000205
+0.94%
$ -- $ 16
Dec 22 $ 0.0000207
+1.22%
$ -- $ 46
Dec 15 $ 0.0000232
+2.06%
$ -- $ 24
Nov 24 $ 0.0000264
-4.93%
$ -- $ 1,391
Nov 17 $ 0.0000286
-6.86%
$ 28,132 $ 307
Nov 3 $ 0.0000497
-22.92%
$ 53,517 $ 4,687
Oct 27 $ 0.000106
-47.45%
$ 69,342 $ 142,598
Oct 20 $ 0.000165
+10.84%
$ 201,887 $ 7,424
Oct 13 $ 0.000167
-39.31%
$ 150,272 $ 25,977
Oct 6 $ 0.000237
-9.25%
$ 266,576 $ 132,346
Sep 29 $ 0.000261
+51.26%
$ 284,376 $ 66,196
Sep 22 $ 0.000162
-8.89%
$ 172,354 $ 5,594
Sep 15 $ 0.000201
-19.37%
$ 194,533 $ 37,393
Sep 8 $ 0.000256
+33.64%
$ 251,603 $ 41,034
Sep 1 $ 0.000182
+4.91%
$ 186,075 $ 127,946
Aug 25 $ 0.000164
+6.64%
$ 176,302 $ 96,298
Aug 18 $ 0.000147
+9.12%
$ 157,113 $ 22,821
Aug 11 $ 0.000136
-28.21%
$ 135,526 $ 30,062
Aug 4 $ 0.000188
-11.23%
$ 191,307 $ 83,363
Jul 28 $ 0.000182
-37.98%
$ 175,836 $ 77,010
Jul 21 $ 0.000235
-14.85%
$ 328,145 $ 324,174
Jul 14 $ 0.000291
-16.99%
$ 283,552 $ 709,252
Jul 7 $ 0.000329
+41.66%
$ 335,769 $ 487,698
Jun 30 $ 0.000212
+41.36%
$ 219,325 $ 255,153
Jun 23 $ 0.0000863
-1.77%
$ 200,379 $ 88,482
Jun 16 $ 0.0000903
+5.29%
$ 87,431 $ 76,062
Download