FLYWHEEL Historical Data

FLYWHEEL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0000996
-0.30%
$ 99,634 $ 3,448
Nov 2, 12 PM $ 0.0000996
+0.21%
$ 99,557 $ 3,314
Nov 2, 11 AM $ 0.000099
-0.21%
$ 98,973 $ 3,355
Nov 2, 10 AM $ 0.0000995
-0.90%
$ 99,535 $ 3,349
Nov 2, 9 AM $ 0.0001
-0.22%
$ 99,988 $ 3,392
Nov 2, 2 AM $ 0.000106
-0.28%
$ 105,692 $ 1,204
Nov 2, 1 AM $ 0.000106
-0.23%
$ 105,856 $ 1,204
Nov 2, 12 AM $ 0.000107
+0.07%
$ 106,610 $ 1,205
Nov 1, 11 PM $ 0.000106
+0.10%
$ 106,312 $ 1,210
Nov 1, 10 PM $ 0.000106
-0.40%
$ 106,134 $ 1,206
Nov 1, 9 PM $ 0.00011
-0.05%
$ 109,661 $ 1,188
Nov 1, 8 PM $ 0.000109
+0.15%
$ 109,382 $ 1,101
Nov 1, 7 PM $ 0.000115
+3.25%
$ 114,858 $ 1,710
Nov 1, 6 PM $ 0.000111
-0.66%
$ 111,247 $ 1,024
Nov 1, 5 PM $ 0.000112
+0.08%
$ 112,466 $ 903
Nov 1, 4 PM $ 0.000116
+0.49%
$ 115,664 $ 906
Nov 1, 3 PM $ 0.000115
+0.44%
$ 114,921 $ 880
Nov 1, 2 PM $ 0.000115
+3.12%
$ 115,061 $ 1,057
Nov 1, 1 PM $ 0.000112
+0.04%
$ 111,849 $ 1,530
Nov 1, 12 PM $ 0.000115
+0.19%
$ 115,185 $ 1,849
Nov 1, 11 AM $ 0.000115
+0.15%
$ 114,903 $ 1,797
Nov 1, 10 AM $ 0.000115
-0.28%
$ 114,788 $ 2,043
Nov 1, 9 AM $ 0.000115
+0.14%
$ 115,097 $ 2,100
Nov 1, 8 AM $ 0.000115
-0.12%
$ 114,738 $ 2,097
Nov 1, 7 AM $ 0.000115
+0.01%
$ 114,655 $ 2,096
Nov 1, 6 AM $ 0.000115
-0.30%
$ 114,618 $ 2,218
Nov 1, 5 AM $ 0.000115
+0.12%
$ 115,097 $ 2,232
Nov 1, 4 AM $ 0.000115
+3.61%
$ 115,142 $ 2,232
Nov 1, 3 AM $ 0.000111
+0.21%
$ 110,835 $ 2,139
Nov 1, 2 AM $ 0.000111
-0.26%
$ 110,800 $ 2,223
Nov 1, 1 AM $ 0.000111
+0.26%
$ 111,133 $ 4,880
Nov 1, 12 AM $ 0.000111
-0.14%
$ 111,367 $ 5,055
Oct 31, 11 PM $ 0.000111
-0.05%
$ 111,325 $ 5,085
Oct 31, 10 PM $ 0.000111
+0.14%
$ 111,338 $ 5,079
Oct 31, 9 PM $ 0.000111
-2.19%
$ 111,202 $ 5,091
Oct 31, 8 PM $ 0.000114
+6.09%
$ 113,840 $ 5,100
Oct 31, 7 PM $ 0.000107
+0.14%
$ 106,657 $ 4,526
Oct 31, 6 PM $ 0.000106
-2.42%
$ 106,378 $ 4,748
Oct 31, 5 PM $ 0.000109
-0.93%
$ 109,245 $ 4,868
Oct 31, 4 PM $ 0.000111
-0.31%
$ 111,085 $ 4,986
Oct 31, 3 PM $ 0.000107
+0.46%
$ 107,126 $ 5,376
Oct 31, 2 PM $ 0.000113
+1.24%
$ 113,350 $ 5,151
Oct 31, 1 PM $ 0.000111
-0.99%
$ 110,750 $ 4,593
Oct 31, 12 PM $ 0.000108
+1.17%
$ 108,426 $ 4,441
Oct 31, 11 AM $ 0.000107
-0.74%
$ 107,104 $ 5,109
Oct 31, 10 AM $ 0.000108
-0.52%
$ 108,206 $ 4,849
Oct 31, 9 AM $ 0.000109
+0.26%
$ 108,496 $ 4,807
Oct 31, 2 AM $ 0.000127
+0.00%
$ 127,483 $ 8,425
Oct 31, 1 AM $ 0.000123
+0.62%
$ 123,297 $ 8,453
Oct 31, 12 AM $ 0.000122
+0.59%
$ 122,368 $ 7,866