FLYWHEEL Historical Data

FLYWHEEL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000122
+3.61%
$ 121,730 $ 9,071
Oct 30, 10 PM $ 0.000117
-3.00%
$ 117,081 $ 13,238
Oct 30, 9 PM $ 0.000121
+1.06%
$ 120,881 $ 13,158
Oct 30, 8 PM $ 0.000119
-0.68%
$ 118,921 $ 15,745
Oct 30, 7 PM $ 0.000121
-0.46%
$ 120,613 $ 16,168
Oct 30, 6 PM $ 0.000122
+0.16%
$ 121,982 $ 23,980
Oct 30, 5 PM $ 0.00012
-0.44%
$ 119,914 $ 114,411
Oct 30, 4 PM $ 0.00012
-0.99%
$ 119,726 $ 116,444
Oct 30, 3 PM $ 0.000122
+0.56%
$ 121,766 $ 116,476
Oct 30, 8 AM $ 0.000145
+0.06%
$ 144,505 $ 124,164
Oct 30, 8 AM $ 0.000145
+0.06%
$ 144,505 $ 124,164
Oct 30, 7 AM $ 0.000143
+0.03%
$ 143,423 $ 123,537
Oct 30, 7 AM $ 0.000143
+0.03%
$ 143,423 $ 123,537
Oct 30, 6 AM $ 0.000144
+2.01%
$ 144,038 $ 122,783
Oct 30, 6 AM $ 0.000144
+2.01%
$ 144,038 $ 122,783
Oct 30, 5 AM $ 0.000146
-4.06%
$ 145,970 $ 120,121
Oct 30, 5 AM $ 0.000146
-4.06%
$ 145,970 $ 120,121
Oct 30, 2 AM $ 0.000145
+0.83%
$ 144,662 $ 126,094
Oct 30, 2 AM $ 0.000145
+0.83%
$ 144,662 $ 126,094
Oct 30, 1 AM $ 0.000144
+0.10%
$ 143,673 $ 125,300
Oct 30, 1 AM $ 0.000144
+0.10%
$ 143,673 $ 125,300
Oct 30, 12 AM $ 0.000143
+0.00%
$ 143,382 $ 125,357
Oct 30, 12 AM $ 0.000143
+0.00%
$ 143,382 $ 125,357
Oct 29, 6 PM $ 0.000329
+0.00%
$ 328,991 $ 108,591
Oct 29, 6 PM $ 0.000329
+0.00%
$ 328,991 $ 108,591
Oct 29, 5 PM $ 0.000285
+3.86%
$ 284,887 $ 13,241
Oct 29, 5 PM $ 0.000285
+3.86%
$ 284,887 $ 13,241
Oct 29, 4 PM $ 0.000276
-1.96%
$ 275,833 $ 13,405
Oct 29, 4 PM $ 0.000276
-1.96%
$ 275,833 $ 13,405
Oct 29, 3 PM $ 0.000283
+0.58%
$ 283,360 $ 13,264
Oct 29, 3 PM $ 0.000283
+0.58%
$ 283,360 $ 13,264
Oct 29, 2 PM $ 0.000286
+3.05%
$ 285,989 $ 13,106
Oct 29, 2 PM $ 0.000286
+3.05%
$ 285,989 $ 13,106
Oct 29, 1 PM $ 0.000276
+0.60%
$ 275,709 $ 11,513
Oct 29, 1 PM $ 0.000276
+0.60%
$ 275,709 $ 11,513
Oct 29, 12 PM $ 0.000275
-3.20%
$ 274,824 $ 11,666
Oct 29, 12 PM $ 0.000275
-3.20%
$ 274,824 $ 11,666
Oct 29, 11 AM $ 0.000281
+3.57%
$ 280,842 $ 12,920
Oct 29, 11 AM $ 0.000281
+3.57%
$ 280,842 $ 12,920
Oct 29, 9 AM $ 0.000283
-0.04%
$ 282,851 $ 14,433
Oct 29, 9 AM $ 0.000283
-0.04%
$ 282,851 $ 14,433
Oct 29, 8 AM $ 0.000284
+0.00%
$ 284,271 $ 14,475
Oct 29, 8 AM $ 0.000284
+0.00%
$ 284,271 $ 14,475
Oct 29, 2 AM $ 0.000235
+0.00%
$ 234,508 $ 7,550
Oct 29, 1 AM $ 0.00024
-0.26%
$ 240,013 $ 6,354
Oct 29, 12 AM $ 0.00024
-0.03%
$ 239,941 $ 6,370
Oct 28, 11 PM $ 0.00024
-0.20%
$ 240,282 $ 6,354
Oct 28, 10 PM $ 0.00024
+6.77%
$ 239,629 $ 7,262
Oct 28, 9 PM $ 0.000225
-0.14%
$ 224,734 $ 6,230
Oct 28, 8 PM $ 0.000228
-1.15%
$ 227,766 $ 6,216