FLYWHEEL Historical Data

FLYWHEEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000233
-0.29%
$ 232,645 $ 6,713
Oct 28, 6 PM $ 0.000233
-3.09%
$ 233,490 $ 7,012
Oct 28, 5 PM $ 0.00024
+2.57%
$ 240,235 $ 6,939
Oct 28, 4 PM $ 0.000226
-0.27%
$ 226,180 $ 6,249
Oct 28, 3 PM $ 0.000227
-1.04%
$ 227,305 $ 6,226
Oct 28, 2 PM $ 0.00023
-0.59%
$ 230,337 $ 6,723
Oct 28, 11 AM $ 0.000202
+0.00%
$ 201,847 $ 4,959
Oct 28, 10 AM $ 0.000207
+4.50%
$ 207,091 $ 4,952
Oct 28, 9 AM $ 0.0002
+0.62%
$ 199,849 $ 4,136
Oct 28, 8 AM $ 0.000198
-0.22%
$ 198,440 $ 4,371
Oct 28, 7 AM $ 0.000197
+0.90%
$ 197,022 $ 4,413
Oct 28, 6 AM $ 0.000195
-3.63%
$ 195,360 $ 4,660
Oct 28, 5 AM $ 0.000204
+2.36%
$ 204,054 $ 5,318
Oct 28, 4 AM $ 0.000199
-0.01%
$ 199,103 $ 5,125
Oct 28, 3 AM $ 0.000199
-0.03%
$ 198,946 $ 5,120
Oct 28, 2 AM $ 0.000199
+0.69%
$ 199,446 $ 5,117
Oct 28, 1 AM $ 0.000198
+0.17%
$ 198,018 $ 5,093
Oct 28, 12 AM $ 0.000197
+0.30%
$ 197,043 $ 5,083
Oct 27, 11 PM $ 0.000196
+1.54%
$ 196,126 $ 7,217
Oct 27, 10 PM $ 0.000187
+0.11%
$ 186,769 $ 6,578
Oct 27, 9 PM $ 0.000187
-0.02%
$ 186,930 $ 6,892
Oct 27, 8 PM $ 0.000189
-0.43%
$ 188,849 $ 6,907
Oct 27, 7 PM $ 0.000192
-0.30%
$ 192,197 $ 6,599
Oct 27, 6 PM $ 0.000194
+0.01%
$ 194,234 $ 6,653
Oct 27, 5 PM $ 0.000194
+0.52%
$ 194,275 $ 6,443
Oct 27, 4 PM $ 0.000192
-0.01%
$ 192,324 $ 8,608
Oct 27, 3 PM $ 0.000191
-4.22%
$ 191,357 $ 8,862
Oct 27, 2 PM $ 0.0002
-3.72%
$ 200,159 $ 9,154
Oct 27, 1 PM $ 0.000208
+0.19%
$ 207,759 $ 7,960
Oct 27, 12 PM $ 0.000208
-1.35%
$ 207,999 $ 7,948
Oct 27, 11 AM $ 0.000212
-0.03%
$ 211,947 $ 7,339
Oct 27, 10 AM $ 0.000212
+0.21%
$ 211,536 $ 7,578
Oct 27, 9 AM $ 0.000212
-3.97%
$ 212,234 $ 7,545
Oct 27, 8 AM $ 0.000223
+2.26%
$ 223,243 $ 7,379
Oct 27, 7 AM $ 0.000219
-2.58%
$ 219,137 $ 7,654
Oct 27, 6 AM $ 0.000221
-0.36%
$ 220,632 $ 7,549
Oct 27, 5 AM $ 0.000221
+0.28%
$ 220,657 $ 6,995
Oct 27, 4 AM $ 0.000221
+0.16%
$ 220,665 $ 6,951
Oct 27, 3 AM $ 0.000221
+0.07%
$ 220,594 $ 7,151
Oct 27, 2 AM $ 0.000221
+0.03%
$ 221,028 $ 8,370
Oct 27, 1 AM $ 0.000219
+0.64%
$ 219,304 $ 8,391
Oct 27, 12 AM $ 0.000221
+9.27%
$ 221,048 $ 8,297
Oct 26, 11 PM $ 0.000202
+0.74%
$ 201,887 $ 6,064
Oct 26, 10 PM $ 0.000203
-0.32%
$ 203,193 $ 6,114
Oct 26, 9 PM $ 0.000204
-0.14%
$ 204,149 $ 5,704
Oct 26, 8 PM $ 0.000205
-0.08%
$ 205,260 $ 5,720
Oct 26, 7 PM $ 0.000206
-0.05%
$ 205,519 $ 5,748
Oct 26, 6 PM $ 0.000206
+0.01%
$ 205,804 $ 5,957
Oct 26, 5 PM $ 0.000205
+7.01%
$ 205,327 $ 5,984
Oct 26, 4 PM $ 0.000183
-0.59%
$ 183,441 $ 3,804