FLYWHEEL Historical Data

FLYWHEEL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000189
+4.23%
$ 188,753 $ 3,521
Oct 26, 2 PM $ 0.000181
+0.27%
$ 180,964 $ 2,787
Oct 26, 1 PM $ 0.000181
+0.41%
$ 180,566 $ 2,976
Oct 26, 12 PM $ 0.00018
+0.93%
$ 180,292 $ 4,377
Oct 26, 11 AM $ 0.000178
-2.62%
$ 177,736 $ 4,641
Oct 26, 10 AM $ 0.000183
+0.06%
$ 183,004 $ 4,364
Oct 26, 3 AM $ 0.000164
+0.00%
$ 163,680 $ 2,745
Oct 26, 2 AM $ 0.000164
-0.33%
$ 163,584 $ 2,758
Oct 26, 1 AM $ 0.000164
-0.23%
$ 163,972 $ 3,247
Oct 26, 12 AM $ 0.000165
-0.03%
$ 164,789 $ 3,253
Oct 25, 11 PM $ 0.000165
-2.86%
$ 165,245 $ 3,232
Oct 25, 10 PM $ 0.00017
+0.98%
$ 170,482 $ 3,131
Oct 25, 9 PM $ 0.000169
+0.16%
$ 168,624 $ 2,938
Oct 25, 8 PM $ 0.000169
+0.04%
$ 168,789 $ 2,930
Oct 25, 7 PM $ 0.000168
+0.12%
$ 168,423 $ 2,936
Oct 25, 6 PM $ 0.000166
+0.14%
$ 166,288 $ 2,842
Oct 25, 5 PM $ 0.000166
+0.11%
$ 165,667 $ 2,785
Oct 25, 4 PM $ 0.000166
+3.09%
$ 165,641 $ 2,775
Oct 25, 3 PM $ 0.000161
-0.07%
$ 160,755 $ 2,783
Oct 25, 2 PM $ 0.000166
+0.00%
$ 165,760 $ 2,886
Oct 25, 1 PM $ 0.000154
+0.00%
$ 153,504 $ 1,285
Oct 25, 12 PM $ 0.000153
+1.62%
$ 153,158 $ 1,587
Oct 25, 11 AM $ 0.00015
+0.02%
$ 150,295 $ 1,310
Oct 25, 10 AM $ 0.000151
-0.45%
$ 150,859 $ 1,306
Oct 25, 9 AM $ 0.000152
-0.12%
$ 152,456 $ 1,317
Oct 25, 8 AM $ 0.000146
-0.22%
$ 145,879 $ 1,327
Oct 25, 7 AM $ 0.000148
-0.12%
$ 147,813 $ 1,008
Oct 25, 6 AM $ 0.000148
+0.38%
$ 148,134 $ 1,008
Oct 25, 5 AM $ 0.000148
+0.24%
$ 147,734 $ 1,005
Oct 25, 4 AM $ 0.000147
-0.06%
$ 147,291 $ 1,004
Oct 25, 3 AM $ 0.000147
+0.01%
$ 147,392 $ 1,004
Oct 25, 2 AM $ 0.000147
-1.37%
$ 147,473 $ 1,339
Oct 25, 1 AM $ 0.000149
+0.08%
$ 148,679 $ 961
Oct 25, 12 AM $ 0.000149
-0.02%
$ 149,205 $ 952
Oct 24, 11 PM $ 0.000149
-0.13%
$ 149,390 $ 994
Oct 24, 10 PM $ 0.000149
-0.01%
$ 149,203 $ 1,381
Oct 24, 9 PM $ 0.000149
+0.01%
$ 149,399 $ 1,379
Oct 24, 8 PM $ 0.000149
+0.02%
$ 149,115 $ 1,381
Oct 24, 7 PM $ 0.000153
+0.28%
$ 152,959 $ 1,426
Oct 24, 6 PM $ 0.000148
+0.00%
$ 147,695 $ 1,413
Oct 24, 5 PM $ 0.000147
+0.55%
$ 147,327 $ 1,362
Oct 24, 4 PM $ 0.000146
-0.11%
$ 146,170 $ 1,351
Oct 24, 3 PM $ 0.000147
-0.12%
$ 146,708 $ 1,569
Oct 24, 2 PM $ 0.000152
-0.71%
$ 152,161 $ 1,476
Oct 24, 1 PM $ 0.000154
+0.20%
$ 153,528 $ 1,497
Oct 24, 12 PM $ 0.000148
+0.68%
$ 147,990 $ 1,536
Oct 24, 11 AM $ 0.000147
-0.09%
$ 147,336 $ 1,494
Oct 24, 10 AM $ 0.000148
-0.31%
$ 147,597 $ 1,499
Oct 24, 9 AM $ 0.000148
+0.30%
$ 148,346 $ 1,504
Oct 24, 8 AM $ 0.000148
-0.56%
$ 147,556 $ 1,503