FLYWHEEL Historical Data

FLYWHEEL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000148
-0.12%
$ 148,236 $ 1,536
Oct 24, 6 AM $ 0.000149
-0.02%
$ 148,549 $ 1,536
Oct 24, 5 AM $ 0.000149
+0.09%
$ 148,608 $ 1,537
Oct 24, 4 AM $ 0.000147
-0.22%
$ 146,793 $ 1,536
Oct 24, 3 AM $ 0.000148
-3.72%
$ 147,663 $ 1,781
Oct 24, 2 AM $ 0.000154
+3.38%
$ 153,651 $ 1,555
Oct 24, 1 AM $ 0.000149
+0.25%
$ 148,570 $ 1,461
Oct 24, 12 AM $ 0.000148
+0.17%
$ 147,617 $ 1,457
Oct 23, 11 PM $ 0.000151
+4.66%
$ 150,635 $ 1,449
Oct 23, 10 PM $ 0.000143
-3.10%
$ 143,179 $ 1,027
Oct 23, 9 PM $ 0.000148
-0.49%
$ 147,928 $ 1,022
Oct 23, 8 PM $ 0.000145
-0.34%
$ 144,757 $ 1,028
Oct 23, 7 PM $ 0.000145
-0.29%
$ 145,223 $ 938
Oct 23, 6 PM $ 0.000146
+0.67%
$ 146,137 $ 941
Oct 23, 5 PM $ 0.000145
+0.05%
$ 145,111 $ 938
Oct 23, 4 PM $ 0.000145
-3.03%
$ 145,202 $ 937
Oct 23, 3 PM $ 0.000149
-0.09%
$ 148,564 $ 716
Oct 23, 2 PM $ 0.000149
-0.27%
$ 148,808 $ 711
Oct 23, 1 PM $ 0.000148
+3.68%
$ 148,083 $ 713
Oct 23, 12 PM $ 0.000142
-0.64%
$ 142,005 $ 537
Oct 23, 11 AM $ 0.000143
+0.00%
$ 142,778 $ 458
Oct 23, 8 AM $ 0.000142
+0.00%
$ 141,822 $ 483
Oct 23, 7 AM $ 0.000145
+0.15%
$ 145,202 $ 481
Oct 23, 6 AM $ 0.000145
+0.00%
$ 144,784 $ 452
Oct 23, 1 AM $ 0.000135
+0.00%
$ 134,764 $ 98
Oct 22, 10 PM $ 0.000133
+0.00%
$ 132,956 $ 104
Oct 22, 9 PM $ 0.000134
-0.63%
$ 133,647 $ 103
Oct 22, 8 PM $ 0.000134
-0.58%
$ 133,818 $ 191
Oct 22, 7 PM $ 0.000136
+0.64%
$ 135,552 $ 191
Oct 22, 6 PM $ 0.000135
-0.80%
$ 134,797 $ 191
Oct 22, 5 PM $ 0.000137
-0.36%
$ 136,621 $ 193
Oct 22, 4 PM $ 0.000137
-0.33%
$ 136,691 $ 195
Oct 22, 3 PM $ 0.000137
-0.19%
$ 136,574 $ 286
Oct 22, 2 PM $ 0.000138
-0.10%
$ 137,720 $ 292
Oct 22, 1 PM $ 0.000139
+0.16%
$ 138,662 $ 302
Oct 22, 12 PM $ 0.000144
+0.50%
$ 143,564 $ 229
Oct 22, 11 AM $ 0.000143
+1.08%
$ 142,969 $ 228
Oct 22, 10 AM $ 0.000137
+0.15%
$ 137,352 $ 200
Oct 22, 9 AM $ 0.000137
-0.51%
$ 137,249 $ 201
Oct 22, 8 AM $ 0.000138
-0.12%
$ 137,648 $ 202
Oct 22, 7 AM $ 0.000137
-0.31%
$ 137,386 $ 202
Oct 22, 6 AM $ 0.000138
-0.03%
$ 137,660 $ 202
Oct 22, 5 AM $ 0.000138
-0.43%
$ 138,083 $ 217
Oct 22, 4 AM $ 0.000139
+0.28%
$ 138,519 $ 219
Oct 22, 3 AM $ 0.000138
-0.61%
$ 137,972 $ 218
Oct 22, 2 AM $ 0.00014
+0.34%
$ 139,625 $ 236
Oct 22, 1 AM $ 0.000139
+0.27%
$ 138,753 $ 236
Oct 22, 12 AM $ 0.000138
-0.29%
$ 138,265 $ 235
Oct 21, 11 PM $ 0.000141
-0.59%
$ 140,555 $ 286
Oct 21, 10 PM $ 0.000142
-0.45%
$ 142,404 $ 291