FLYWHEEL Historical Data

FLYWHEEL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000147
-0.32%
$ 147,362 $ 294
Oct 21, 8 PM $ 0.000148
-1.08%
$ 148,218 $ 291
Oct 21, 7 PM $ 0.00015
-0.13%
$ 149,964 $ 295
Oct 21, 6 PM $ 0.00015
-0.50%
$ 149,917 $ 296
Oct 21, 5 PM $ 0.000149
-1.72%
$ 149,282 $ 297
Oct 21, 4 PM $ 0.000152
+4.12%
$ 152,428 $ 299
Oct 21, 3 PM $ 0.000145
+1.79%
$ 144,513 $ 201
Oct 21, 2 PM $ 0.000141
-1.12%
$ 140,798 $ 188
Oct 21, 1 PM $ 0.000143
-0.53%
$ 143,413 $ 233
Oct 21, 12 PM $ 0.000144
+0.17%
$ 143,900 $ 236
Oct 21, 11 AM $ 0.000143
-0.32%
$ 143,113 $ 307
Oct 21, 10 AM $ 0.000142
+0.29%
$ 142,419 $ 312
Oct 21, 9 AM $ 0.000142
+0.02%
$ 141,932 $ 309
Oct 21, 8 AM $ 0.000142
-0.45%
$ 142,091 $ 317
Oct 21, 7 AM $ 0.000142
-0.03%
$ 142,158 $ 1,141
Oct 21, 6 AM $ 0.000142
+0.27%
$ 142,167 $ 1,199
Oct 21, 5 AM $ 0.000142
+0.08%
$ 141,823 $ 1,373
Oct 21, 4 AM $ 0.000142
-1.07%
$ 141,836 $ 1,416
Oct 21, 3 AM $ 0.000139
-0.02%
$ 138,975 $ 1,433
Oct 21, 2 AM $ 0.000139
-0.99%
$ 139,007 $ 1,417
Oct 21, 1 AM $ 0.000141
-0.78%
$ 140,519 $ 1,431
Oct 21, 12 AM $ 0.000141
-3.33%
$ 141,482 $ 1,443
Oct 20, 11 PM $ 0.000146
-0.24%
$ 146,451 $ 1,386
Oct 20, 10 PM $ 0.000146
+0.45%
$ 146,465 $ 1,390
Oct 20, 9 PM $ 0.000142
+0.12%
$ 141,668 $ 1,381
Oct 20, 8 PM $ 0.000141
+0.01%
$ 140,985 $ 1,297
Oct 20, 7 PM $ 0.00014
-0.15%
$ 140,054 $ 1,292
Oct 20, 6 PM $ 0.00014
-0.04%
$ 139,773 $ 1,356
Oct 20, 5 PM $ 0.00014
-0.11%
$ 139,609 $ 1,352
Oct 20, 4 PM $ 0.000141
-1.38%
$ 141,079 $ 1,351
Oct 20, 3 PM $ 0.000143
+0.06%
$ 142,674 $ 1,397
Oct 20, 2 PM $ 0.000143
-0.66%
$ 143,048 $ 1,539
Oct 20, 1 PM $ 0.000144
-0.08%
$ 143,580 $ 2,114
Oct 20, 12 PM $ 0.000144
+0.10%
$ 143,974 $ 2,109
Oct 20, 11 AM $ 0.000144
-0.43%
$ 143,538 $ 2,033
Oct 20, 10 AM $ 0.000145
+0.13%
$ 144,898 $ 2,036
Oct 20, 9 AM $ 0.000145
-0.21%
$ 144,746 $ 2,044
Oct 20, 8 AM $ 0.000155
-0.23%
$ 155,471 $ 2,038
Oct 20, 7 AM $ 0.000156
+0.26%
$ 156,288 $ 1,178
Oct 20, 6 AM $ 0.000149
+0.31%
$ 149,469 $ 1,116
Oct 20, 5 AM $ 0.000149
-2.55%
$ 148,556 $ 925
Oct 20, 4 AM $ 0.000152
+0.73%
$ 152,005 $ 859
Oct 20, 3 AM $ 0.000149
+0.01%
$ 148,698 $ 1,093
Oct 20, 2 AM $ 0.000148
-0.06%
$ 147,593 $ 1,319
Oct 20, 1 AM $ 0.000147
+0.19%
$ 147,485 $ 1,592
Oct 20, 12 AM $ 0.000148
-0.62%
$ 148,148 $ 1,606
Oct 19, 11 PM $ 0.00015
-0.56%
$ 150,272 $ 2,542
Oct 19, 10 PM $ 0.000151
+0.17%
$ 150,811 $ 2,581
Oct 19, 9 PM $ 0.00015
-0.29%
$ 150,316 $ 2,702
Oct 19, 8 PM $ 0.00015
+0.04%
$ 150,124 $ 2,705