FLYWHEEL Historical Data

FLYWHEEL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00015
-0.27%
$ 150,412 $ 4,870
Oct 19, 6 PM $ 0.00015
-0.51%
$ 150,412 $ 4,835
Oct 19, 5 PM $ 0.000152
+0.27%
$ 152,095 $ 4,847
Oct 19, 4 PM $ 0.000151
+2.73%
$ 151,056 $ 4,863
Oct 19, 3 PM $ 0.00015
-0.12%
$ 149,950 $ 4,839
Oct 19, 2 PM $ 0.00015
-0.92%
$ 150,132 $ 4,700
Oct 19, 1 PM $ 0.00015
-0.21%
$ 150,253 $ 4,056
Oct 19, 12 PM $ 0.00015
-0.11%
$ 150,467 $ 4,030
Oct 19, 11 AM $ 0.000152
+0.54%
$ 151,752 $ 4,032
Oct 19, 10 AM $ 0.00015
+0.07%
$ 150,177 $ 4,043
Oct 19, 9 AM $ 0.000147
+0.07%
$ 147,469 $ 4,025
Oct 19, 8 AM $ 0.00015
+0.61%
$ 149,634 $ 3,953
Oct 19, 7 AM $ 0.000149
+0.20%
$ 148,730 $ 4,812
Oct 19, 6 AM $ 0.000149
-0.19%
$ 149,063 $ 4,802
Oct 19, 5 AM $ 0.00015
+0.37%
$ 150,044 $ 4,832
Oct 19, 4 AM $ 0.000149
-1.68%
$ 149,362 $ 5,005
Oct 19, 3 AM $ 0.000151
-0.71%
$ 151,124 $ 4,770
Oct 19, 2 AM $ 0.000153
-3.77%
$ 152,734 $ 4,499
Oct 19, 1 AM $ 0.000159
+3.31%
$ 158,844 $ 4,211
Oct 18, 7 PM $ 0.000167
+3.37%
$ 167,459 $ 3,164
Oct 18, 6 PM $ 0.000162
+0.27%
$ 161,805 $ 1,116
Oct 18, 5 PM $ 0.000161
+0.52%
$ 161,027 $ 1,112
Oct 18, 4 PM $ 0.000161
-0.30%
$ 160,985 $ 1,286
Oct 18, 3 PM $ 0.000162
-0.17%
$ 161,622 $ 1,297
Oct 18, 2 PM $ 0.000161
-0.27%
$ 161,018 $ 1,300
Oct 18, 1 PM $ 0.000161
-0.64%
$ 161,337 $ 1,310
Oct 18, 12 PM $ 0.000163
+0.55%
$ 162,873 $ 1,318
Oct 18, 11 AM $ 0.000162
-3.41%
$ 161,541 $ 1,315
Oct 18, 10 AM $ 0.000165
+0.09%
$ 165,157 $ 1,293
Oct 18, 9 AM $ 0.000166
-0.20%
$ 165,580 $ 1,287
Oct 18, 8 AM $ 0.000166
-0.20%
$ 166,299 $ 1,314
Oct 18, 7 AM $ 0.000171
+0.71%
$ 170,684 $ 1,320
Oct 18, 6 AM $ 0.000169
+0.65%
$ 169,136 $ 1,063
Oct 18, 5 AM $ 0.000168
-2.88%
$ 167,887 $ 1,054
Oct 18, 4 AM $ 0.000174
-0.29%
$ 173,719 $ 1,069
Oct 18, 3 AM $ 0.000174
+0.43%
$ 174,066 $ 1,078
Oct 18, 2 AM $ 0.000173
-0.10%
$ 173,347 $ 1,072
Oct 18, 1 AM $ 0.000173
+0.82%
$ 173,342 $ 1,164
Oct 18, 12 AM $ 0.000172
+0.32%
$ 171,787 $ 1,057
Oct 17, 11 PM $ 0.000172
-0.44%
$ 172,098 $ 1,150
Oct 17, 10 PM $ 0.000173
-0.45%
$ 173,449 $ 1,161
Oct 17, 9 PM $ 0.000174
+0.87%
$ 174,166 $ 1,171
Oct 17, 8 PM $ 0.000171
+0.51%
$ 171,206 $ 1,160
Oct 17, 7 PM $ 0.000172
-0.11%
$ 171,775 $ 1,149
Oct 17, 6 PM $ 0.000172
+0.17%
$ 172,110 $ 1,342
Oct 17, 5 PM $ 0.000165
-0.21%
$ 165,021 $ 1,536
Oct 17, 4 PM $ 0.000166
+1.51%
$ 165,810 $ 1,586
Oct 17, 3 PM $ 0.000162
-0.30%
$ 161,611 $ 3,546
Oct 17, 2 PM $ 0.000162
-3.22%
$ 162,082 $ 3,586
Oct 17, 1 PM $ 0.000169
+0.01%
$ 168,620 $ 3,575