FLYWHEEL Historical Data

FLYWHEEL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000169
-0.10%
$ 169,066 $ 3,599
Oct 17, 11 AM $ 0.000169
+2.94%
$ 169,195 $ 3,622
Oct 17, 10 AM $ 0.000164
-1.22%
$ 163,923 $ 5,390
Oct 17, 9 AM $ 0.000165
+0.69%
$ 165,111 $ 5,442
Oct 17, 8 AM $ 0.000164
-1.16%
$ 164,193 $ 5,381
Oct 17, 7 AM $ 0.000169
-0.84%
$ 169,453 $ 5,451
Oct 17, 6 AM $ 0.000175
-0.67%
$ 174,659 $ 4,946
Oct 17, 5 AM $ 0.000171
-3.44%
$ 171,111 $ 5,089
Oct 17, 4 AM $ 0.000177
-0.03%
$ 176,914 $ 4,937
Oct 17, 3 AM $ 0.000177
+0.25%
$ 176,850 $ 4,931
Oct 17, 2 AM $ 0.000175
-0.30%
$ 174,614 $ 5,165
Oct 17, 1 AM $ 0.000176
+0.37%
$ 175,673 $ 5,059
Oct 17, 12 AM $ 0.000175
+1.13%
$ 174,606 $ 5,425
Oct 16, 11 PM $ 0.000173
+0.08%
$ 172,514 $ 7,366
Oct 16, 10 PM $ 0.000173
-0.16%
$ 173,034 $ 8,447
Oct 16, 9 PM $ 0.000172
+0.48%
$ 172,369 $ 8,767
Oct 16, 8 PM $ 0.000173
-0.31%
$ 173,367 $ 10,054
Oct 16, 7 PM $ 0.000175
-0.45%
$ 175,187 $ 11,018
Oct 16, 6 PM $ 0.000174
+2.17%
$ 174,370 $ 15,949
Oct 16, 5 PM $ 0.000172
-2.72%
$ 171,605 $ 65,467
Oct 16, 4 PM $ 0.000173
-5.61%
$ 173,218 $ 64,954
Oct 16, 3 PM $ 0.000188
-1.06%
$ 187,542 $ 63,046
Oct 16, 2 PM $ 0.000187
-4.95%
$ 187,457 $ 64,958
Oct 16, 1 PM $ 0.000198
-0.27%
$ 197,665 $ 66,216
Oct 16, 12 PM $ 0.000197
+0.14%
$ 197,455 $ 66,548
Oct 16, 11 AM $ 0.0002
-4.35%
$ 199,671 $ 66,601
Oct 16, 10 AM $ 0.000208
+0.89%
$ 207,838 $ 64,776
Oct 16, 9 AM $ 0.000206
+0.52%
$ 205,536 $ 64,021
Oct 16, 8 AM $ 0.000211
-0.10%
$ 210,946 $ 63,537
Oct 16, 7 AM $ 0.000212
-0.61%
$ 211,969 $ 63,850
Oct 16, 6 AM $ 0.000211
+0.00%
$ 211,223 $ 64,489
Oct 16, 5 AM $ 0.000211
+0.09%
$ 211,368 $ 63,963
Oct 16, 4 AM $ 0.000212
-0.36%
$ 212,147 $ 64,931
Oct 16, 3 AM $ 0.00021
+0.00%
$ 210,211 $ 65,465
Oct 16, 12 AM $ 0.000188
+0.00%
$ 188,276 $ 64,872
Oct 15, 5 PM $ 0.000266
-0.81%
$ 266,001 $ 4,471
Oct 15, 4 PM $ 0.000268
+4.39%
$ 268,456 $ 4,571
Oct 15, 3 PM $ 0.00026
-3.75%
$ 259,641 $ 5,226
Oct 15, 2 PM $ 0.000274
+4.45%
$ 274,401 $ 5,486
Oct 15, 1 PM $ 0.000266
-0.54%
$ 265,649 $ 4,949
Oct 15, 12 PM $ 0.000265
+2.88%
$ 265,237 $ 5,585
Oct 15, 11 AM $ 0.000265
+0.00%
$ 265,243 $ 5,663
Oct 15, 10 AM $ 0.000268
-0.30%
$ 267,599 $ 5,485
Oct 15, 9 AM $ 0.00026
+0.18%
$ 259,993 $ 5,550
Oct 15, 8 AM $ 0.00026
-1.92%
$ 260,383 $ 5,445
Oct 15, 7 AM $ 0.000266
-0.06%
$ 265,720 $ 5,860
Oct 15, 6 AM $ 0.000265
-0.23%
$ 264,548 $ 5,869
Oct 15, 5 AM $ 0.000258
-2.53%
$ 258,120 $ 5,762
Oct 15, 4 AM $ 0.000264
+0.12%
$ 264,004 $ 4,775
Oct 15, 3 AM $ 0.000264
-1.94%
$ 264,453 $ 4,755