FLYWHEEL Historical Data

FLYWHEEL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000271
+0.25%
$ 270,544 $ 4,952
Oct 15, 1 AM $ 0.000269
+0.08%
$ 269,323 $ 4,711
Oct 15, 12 AM $ 0.000273
-0.74%
$ 273,362 $ 4,682
Oct 14, 11 PM $ 0.000275
+1.16%
$ 275,063 $ 4,735
Oct 14, 10 PM $ 0.000273
+0.40%
$ 272,842 $ 4,740
Oct 14, 9 PM $ 0.00027
-2.72%
$ 269,527 $ 5,074
Oct 14, 8 PM $ 0.000277
+0.31%
$ 276,888 $ 3,933
Oct 14, 7 PM $ 0.000281
+0.20%
$ 281,440 $ 3,918
Oct 14, 6 PM $ 0.000291
+0.48%
$ 291,140 $ 3,987
Oct 14, 5 PM $ 0.000283
-0.41%
$ 282,552 $ 3,937
Oct 14, 4 PM $ 0.000287
+1.19%
$ 287,046 $ 4,002
Oct 14, 3 PM $ 0.000276
-0.88%
$ 276,032 $ 3,108
Oct 14, 2 PM $ 0.000287
+4.95%
$ 287,373 $ 4,204
Oct 14, 1 PM $ 0.000271
-4.28%
$ 270,832 $ 5,340
Oct 14, 12 PM $ 0.000275
-1.06%
$ 275,057 $ 4,762
Oct 14, 11 AM $ 0.000278
+0.93%
$ 277,592 $ 4,350
Oct 14, 10 AM $ 0.000274
-1.22%
$ 273,905 $ 4,304
Oct 14, 9 AM $ 0.000279
+0.32%
$ 278,636 $ 4,356
Oct 14, 8 AM $ 0.000287
-0.04%
$ 287,376 $ 4,581
Oct 14, 7 AM $ 0.000291
+0.70%
$ 289,069 $ 4,013
Oct 14, 6 AM $ 0.000295
-0.38%
$ 295,393 $ 4,054
Oct 14, 5 AM $ 0.000301
+0.46%
$ 301,051 $ 4,174
Oct 14, 4 AM $ 0.000293
-1.28%
$ 292,782 $ 4,218
Oct 14, 3 AM $ 0.000296
-1.18%
$ 296,307 $ 4,227
Oct 14, 2 AM $ 0.0003
-0.98%
$ 300,306 $ 3,820
Oct 14, 1 AM $ 0.000304
-0.12%
$ 303,974 $ 3,852
Oct 14, 12 AM $ 0.000304
-2.27%
$ 304,455 $ 4,042
Oct 13, 11 PM $ 0.000313
+0.11%
$ 313,033 $ 3,993
Oct 13, 10 PM $ 0.000304
+0.23%
$ 303,773 $ 4,008
Oct 13, 9 PM $ 0.000315
+0.41%
$ 314,972 $ 3,637
Oct 13, 8 PM $ 0.000313
-0.43%
$ 313,032 $ 3,631
Oct 13, 7 PM $ 0.000312
+0.50%
$ 312,467 $ 3,640
Oct 13, 6 PM $ 0.00031
+2.14%
$ 310,096 $ 3,804
Oct 13, 5 PM $ 0.000293
+0.97%
$ 292,728 $ 3,715
Oct 13, 4 PM $ 0.000288
-0.33%
$ 287,959 $ 3,548
Oct 13, 3 PM $ 0.000287
+0.46%
$ 286,778 $ 4,192
Oct 13, 2 PM $ 0.000262
+0.41%
$ 261,581 $ 2,817
Oct 13, 1 PM $ 0.000258
-0.37%
$ 257,988 $ 1,389
Oct 13, 12 PM $ 0.000259
+0.43%
$ 259,136 $ 1,567
Oct 13, 11 AM $ 0.000261
-3.91%
$ 260,657 $ 1,562
Oct 13, 10 AM $ 0.000272
-0.75%
$ 271,656 $ 1,590
Oct 13, 9 AM $ 0.000266
-1.01%
$ 265,562 $ 1,587
Oct 13, 8 AM $ 0.000267
+0.28%
$ 266,965 $ 1,373
Oct 13, 7 AM $ 0.000268
-2.39%
$ 267,790 $ 1,371
Oct 13, 6 AM $ 0.000272
+0.56%
$ 272,441 $ 1,349
Oct 13, 5 AM $ 0.000271
-0.63%
$ 271,303 $ 1,332
Oct 13, 4 AM $ 0.000272
+0.07%
$ 272,442 $ 1,405
Oct 13, 3 AM $ 0.000274
+2.70%
$ 273,717 $ 1,549
Oct 13, 2 AM $ 0.000266
-1.03%
$ 266,109 $ 1,552
Oct 13, 1 AM $ 0.000277
+0.33%
$ 276,945 $ 1,566