FLYWHEEL Historical Data

FLYWHEEL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.000279
+1.07%
$ 278,898 $ 1,385
Oct 12, 11 PM $ 0.000267
-0.67%
$ 266,576 $ 1,385
Oct 12, 10 PM $ 0.000276
+1.13%
$ 275,937 $ 1,372
Oct 12, 9 PM $ 0.000276
-0.53%
$ 275,803 $ 1,643
Oct 12, 8 PM $ 0.000275
+0.19%
$ 274,810 $ 1,727
Oct 12, 7 PM $ 0.000272
+1.45%
$ 271,806 $ 1,709
Oct 12, 6 PM $ 0.000271
+0.15%
$ 271,006 $ 1,556
Oct 12, 5 PM $ 0.000271
+0.95%
$ 271,434 $ 1,600
Oct 12, 4 PM $ 0.000264
+5.18%
$ 263,696 $ 1,874
Oct 12, 3 PM $ 0.000251
+3.79%
$ 250,732 $ 1,374
Oct 12, 2 PM $ 0.000237
+0.71%
$ 237,473 $ 1,486
Oct 12, 1 PM $ 0.00024
-0.45%
$ 239,623 $ 1,453
Oct 12, 12 PM $ 0.000249
+0.30%
$ 249,168 $ 1,346
Oct 12, 11 AM $ 0.000248
-0.11%
$ 248,210 $ 1,353
Oct 12, 10 AM $ 0.000249
+0.15%
$ 248,507 $ 1,353
Oct 12, 9 AM $ 0.000249
-0.33%
$ 248,548 $ 1,522
Oct 12, 8 AM $ 0.00025
-0.04%
$ 250,298 $ 1,529
Oct 12, 7 AM $ 0.00025
+0.19%
$ 249,826 $ 1,533
Oct 12, 6 AM $ 0.000249
-0.02%
$ 248,585 $ 1,585
Oct 12, 5 AM $ 0.000247
+0.14%
$ 246,997 $ 3,667
Oct 12, 4 AM $ 0.000238
+0.94%
$ 238,277 $ 5,741
Oct 12, 3 AM $ 0.000235
+0.87%
$ 235,126 $ 5,532
Oct 12, 2 AM $ 0.000233
+0.02%
$ 232,733 $ 6,177
Oct 12, 1 AM $ 0.000232
-0.52%
$ 231,710 $ 6,456
Oct 12, 12 AM $ 0.000235
-1.09%
$ 234,823 $ 10,768
Oct 11, 11 PM $ 0.000237
-2.70%
$ 237,017 $ 89,069
Oct 11, 10 PM $ 0.000233
-0.05%
$ 232,531 $ 88,446
Oct 11, 9 PM $ 0.000231
-0.54%
$ 230,716 $ 88,129
Oct 11, 8 PM $ 0.000234
-0.42%
$ 233,956 $ 89,113
Oct 11, 7 PM $ 0.000238
-1.59%
$ 237,554 $ 90,287
Oct 11, 6 PM $ 0.000241
-3.30%
$ 241,472 $ 92,541
Oct 11, 5 PM $ 0.000251
+1.97%
$ 250,764 $ 92,637
Oct 11, 4 PM $ 0.000248
+0.24%
$ 247,950 $ 92,252
Oct 11, 3 PM $ 0.000247
+4.46%
$ 246,520 $ 92,857
Oct 11, 2 PM $ 0.000237
-2.97%
$ 237,476 $ 92,301
Oct 11, 1 PM $ 0.000244
+0.09%
$ 243,504 $ 93,481
Oct 11, 12 PM $ 0.000236
-3.62%
$ 235,788 $ 93,568
Oct 11, 11 AM $ 0.000243
-0.44%
$ 243,277 $ 94,186
Oct 11, 10 AM $ 0.000247
-0.17%
$ 246,594 $ 94,451
Oct 11, 9 AM $ 0.00024
+0.77%
$ 239,632 $ 95,658
Oct 11, 8 AM $ 0.000236
+0.90%
$ 236,129 $ 95,393
Oct 11, 7 AM $ 0.000235
-0.91%
$ 234,562 $ 93,927
Oct 11, 6 AM $ 0.000243
+12.40%
$ 243,365 $ 94,962
Oct 11, 5 AM $ 0.000205
+3.48%
$ 204,617 $ 91,596
Oct 11, 4 AM $ 0.0002
+1.54%
$ 199,827 $ 90,441
Oct 11, 3 AM $ 0.000212
-2.22%
$ 211,893 $ 89,967
Oct 11, 2 AM $ 0.000212
+4.57%
$ 211,607 $ 92,409
Oct 11, 1 AM $ 0.000191
-4.63%
$ 190,963 $ 89,022
Oct 10, 11 PM $ 0.000205
-0.67%
$ 205,306 $ 4,375
Oct 10, 10 PM $ 0.000202
-1.95%
$ 202,145 $ 4,481