FLYWHEEL Historical Data

FLYWHEEL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000146
-1.75%
$ 146,451 $ 1,390
Oct 19, 2025 $ 0.000151
-1.92%
$ 150,272 $ 2,581
Oct 18, 2025 $ 0.000167
-2.20%
$ 167,459 $ 3,164
Oct 17, 2025 $ 0.000173
+0.46%
$ 172,098 $ 1,161
Oct 16, 2025 $ 0.000173
-8.10%
$ 172,514 $ 8,447
Oct 15, 2025 $ 0.000266
-3.42%
$ 266,001 $ 4,471
Oct 14, 2025 $ 0.000273
-12.42%
$ 275,063 $ 4,740
Oct 13, 2025 $ 0.000313
+13.44%
$ 313,033 $ 3,993
Oct 12, 2025 $ 0.000267
+12.28%
$ 266,576 $ 1,385
Oct 11, 2025 $ 0.000237
+18.37%
$ 237,017 $ 89,069
Oct 10, 2025 $ 0.000205
-19.61%
$ 205,306 $ 4,375
Oct 9, 2025 $ 0.000287
-0.24%
$ 286,547 $ 15,585
Oct 8, 2025 $ 0.000285
+14.67%
$ 285,259 $ 3,223
Oct 7, 2025 $ 0.00025
-18.71%
$ 249,564 $ 4,652
Oct 6, 2025 $ 0.000319
+22.26%
$ 319,317 $ 15,442
Oct 5, 2025 $ 0.000284
+8.83%
$ 284,376 $ 9,392
Oct 4, 2025 $ 0.000261
-8.38%
$ 261,267 $ 1,199
Oct 3, 2025 $ 0.000276
+0.49%
$ 276,415 $ 2,697
Oct 2, 2025 $ 0.000275
-14.37%
$ 274,507 $ 44,263
Oct 1, 2025 $ 0.000206
-12.07%
$ 206,045 $ 13,782
Sep 30, 2025 $ 0.000188
+1.04%
$ 188,376 $ 3,413
Sep 29, 2025 $ 0.000187
+8.12%
$ 186,752 $ 842
Sep 28, 2025 $ 0.000177
+5.38%
$ 172,354 $ 2,013
Sep 27, 2025 $ 0.000162
-1.07%
$ 161,568 $ 1
Sep 26, 2025 $ 0.000157
+2.48%
$ 162,047 $ 319
Sep 25, 2025 $ 0.000157
+0.05%
$ 155,524 $ 2,954
Sep 24, 2025 $ 0.000172
-1.36%
$ 171,501 $ 140
Sep 23, 2025 $ 0.000175
-1.30%
$ 174,675 $ 2,179
Sep 21, 2025 $ 0.000195
-3.16%
$ 194,533 $ 64
Sep 20, 2025 $ 0.000201
+2.91%
$ 201,610 $ 499
Sep 19, 2025 $ 0.000196
-8.74%
$ 196,353 $ 12,686
Sep 18, 2025 $ 0.000216
-1.76%
$ 215,169 $ 1,800
Sep 17, 2025 $ 0.000214
-6.63%
$ 219,392 $ 17,665
Sep 16, 2025 $ 0.000229
-0.35%
$ 229,422 $ 1,980
Sep 15, 2025 $ 0.000231
-7.43%
$ 229,787 $ 2,763
Sep 14, 2025 $ 0.000253
+0.55%
$ 251,603 $ 2,522
Sep 13, 2025 $ 0.000256
-16.00%
$ 256,465 $ 4,752
Sep 12, 2025 $ 0.000304
+19.12%
$ 303,710 $ 9,023
Sep 11, 2025 $ 0.000254
+1.16%
$ 254,415 $ 2,918
Sep 10, 2025 $ 0.000258
+15.24%
$ 257,877 $ 5,315
Sep 9, 2025 $ 0.000223
-6.24%
$ 223,483 $ 15,428
Sep 8, 2025 $ 0.000208
+8.25%
$ 207,737 $ 3,598
Sep 7, 2025 $ 0.000186
+2.00%
$ 186,075 $ 1,742
Sep 6, 2025 $ 0.000182
+2.29%
$ 182,072 $ 7,886
Sep 5, 2025 $ 0.000179
-1.48%
$ 178,555 $ 2,104
Sep 4, 2025 $ 0.000182
-39.13%
$ 181,997 $ 43,363
Sep 3, 2025 $ 0.0003
+61.39%
$ 297,958 $ 69,363
Sep 2, 2025 $ 0.000179
+5.72%
$ 173,305 $ 1,970
Sep 1, 2025 $ 0.000169
-2.44%
$ 169,316 $ 3,260
Aug 31, 2025 $ 0.000177
+6.79%
$ 176,302 $ 5,769