FLYWHEEL Historical Data

FLYWHEEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0₅97
+0.04%
$ 9,700 $ 31
Mar 11, 2 AM $ 0.0₅971
+0.16%
$ 9,712 $ 31
Mar 11, 1 AM $ 0.0₅97
+0.17%
$ 9,702 $ 31
Mar 11, 12 AM $ 0.0₅968
+0.36%
$ 9,675 $ 29
Mar 10, 11 PM $ 0.0₅965
+0.16%
$ 9,654 $ 29
Mar 10, 10 PM $ 0.0₅967
+0.00%
$ 9,672 $ 29
Jan 27, 11 AM $ 0.0000158
-0.26%
$ 15,791 $ 29
Jan 27, 10 AM $ 0.0000158
+0.07%
$ 15,788 $ 121
Jan 27, 9 AM $ 0.0000158
-0.30%
$ 15,828 $ 121
Jan 27, 8 AM $ 0.0000159
+0.05%
$ 15,876 $ 121
Jan 27, 7 AM $ 0.0000158
-0.17%
$ 15,840 $ 121
Jan 27, 6 AM $ 0.0000159
+0.05%
$ 15,867 $ 121
Jan 27, 5 AM $ 0.0000159
-0.20%
$ 15,870 $ 121
Jan 27, 4 AM $ 0.0000159
+0.04%
$ 15,885 $ 122
Jan 27, 3 AM $ 0.000016
+0.41%
$ 15,951 $ 121
Jan 27, 2 AM $ 0.0000159
+0.05%
$ 15,854 $ 121
Jan 27, 1 AM $ 0.0000158
-0.25%
$ 15,816 $ 121
Jan 27, 12 AM $ 0.0000158
-0.05%
$ 15,848 $ 121
Jan 26, 11 PM $ 0.0000159
+0.09%
$ 15,897 $ 121
Jan 26, 10 PM $ 0.0000159
+0.43%
$ 15,891 $ 121
Jan 26, 9 PM $ 0.0000158
-0.20%
$ 15,781 $ 124
Jan 26, 8 PM $ 0.0000159
+0.04%
$ 15,867 $ 124
Jan 26, 7 PM $ 0.0000159
-0.11%
$ 15,919 $ 124
Jan 26, 6 PM $ 0.0000158
+0.49%
$ 15,845 $ 125
Jan 26, 5 PM $ 0.0000159
+0.16%
$ 15,871 $ 124
Jan 26, 4 PM $ 0.0000158
-0.51%
$ 15,766 $ 147
Jan 26, 3 PM $ 0.0000158
+0.60%
$ 15,779 $ 147
Jan 26, 2 PM $ 0.0000157
+0.00%
$ 15,724 $ 145
Jan 23, 6 AM $ 0.0000163
+0.00%
$ 16,331 $ 60
Jan 23, 5 AM $ 0.0000164
+0.17%
$ 16,412 $ 60
Jan 23, 2 AM $ 0.0000163
+0.00%
$ 16,314 $ 60
Jan 23, 1 AM $ 0.0000163
+0.00%
$ 16,318 $ 60
Jan 22, 10 AM $ 0.0000166
+0.00%
$ 16,573 $ 71
Jan 21, 1 AM $ 0.0000164
+0.90%
$ 16,351 $ 73
Jan 21, 12 AM $ 0.0000162
-0.23%
$ 16,158 $ 383
Jan 20, 11 PM $ 0.0000162
-0.79%
$ 16,203 $ 383
Jan 20, 10 PM $ 0.0000163
-0.34%
$ 16,311 $ 386
Jan 20, 9 PM $ 0.0000164
+0.10%
$ 16,414 $ 387
Jan 20, 8 PM $ 0.0000163
+0.16%
$ 16,324 $ 387
Jan 20, 7 PM $ 0.0000163
-0.18%
$ 16,329 $ 385
Jan 20, 6 PM $ 0.0000163
+0.05%
$ 16,323 $ 386
Jan 20, 5 PM $ 0.0000163
-0.47%
$ 16,316 $ 385
Jan 20, 4 PM $ 0.0000164
-0.28%
$ 16,424 $ 466
Jan 20, 3 PM $ 0.0000166
+0.06%
$ 16,552 $ 468
Jan 20, 2 PM $ 0.0000165
-0.23%
$ 16,508 $ 470
Jan 20, 1 PM $ 0.0000166
+0.01%
$ 16,612 $ 470
Jan 20, 12 PM $ 0.0000165
-0.19%
$ 16,536 $ 472
Jan 20, 11 AM $ 0.0000166
-0.24%
$ 16,562 $ 471
Jan 20, 10 AM $ 0.0000165
-0.18%
$ 16,541 $ 472
Jan 20, 9 AM $ 0.0000166
-0.84%
$ 16,569 $ 471