FLYWHEEL Historical Data

FLYWHEEL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000206
-13.06%
$ 205,967 $ 4,805
Oct 10, 8 PM $ 0.000237
-0.12%
$ 236,498 $ 3,643
Oct 10, 7 PM $ 0.000236
-0.83%
$ 236,279 $ 8,121
Oct 10, 6 PM $ 0.000239
+2.80%
$ 238,732 $ 8,476
Oct 10, 5 PM $ 0.000233
-0.48%
$ 232,849 $ 8,844
Oct 10, 4 PM $ 0.000236
-3.71%
$ 235,493 $ 9,978
Oct 10, 3 PM $ 0.00025
+0.39%
$ 249,964 $ 10,207
Oct 10, 2 PM $ 0.00026
+3.93%
$ 260,235 $ 20,264
Oct 10, 1 PM $ 0.000249
-0.27%
$ 249,454 $ 19,403
Oct 10, 12 PM $ 0.000259
+0.15%
$ 259,191 $ 18,497
Oct 10, 11 AM $ 0.000258
+0.75%
$ 257,550 $ 18,556
Oct 10, 10 AM $ 0.000245
-0.03%
$ 245,275 $ 18,003
Oct 10, 9 AM $ 0.000245
+0.20%
$ 244,814 $ 18,079
Oct 10, 8 AM $ 0.000244
-3.19%
$ 244,217 $ 18,003
Oct 10, 7 AM $ 0.000252
-0.82%
$ 251,982 $ 18,793
Oct 10, 6 AM $ 0.000256
+0.36%
$ 255,540 $ 18,906
Oct 10, 5 AM $ 0.000254
-0.23%
$ 254,136 $ 19,693
Oct 10, 4 AM $ 0.000256
+0.07%
$ 256,167 $ 19,701
Oct 10, 3 AM $ 0.000254
-0.05%
$ 253,847 $ 19,925
Oct 10, 2 AM $ 0.000255
+0.00%
$ 255,375 $ 19,769
Oct 9, 8 PM $ 0.000287
+0.00%
$ 286,547 $ 15,585
Oct 9, 7 PM $ 0.000286
-0.58%
$ 286,104 $ 15,469
Oct 9, 6 PM $ 0.000293
+0.17%
$ 292,813 $ 15,104
Oct 9, 5 PM $ 0.000293
+0.00%
$ 292,657 $ 14,813
Oct 9, 3 PM $ 0.000263
+0.00%
$ 263,321 $ 13,135
Oct 9, 2 PM $ 0.000266
-0.85%
$ 265,588 $ 5,634
Oct 9, 1 PM $ 0.000269
+0.25%
$ 268,641 $ 5,731
Oct 9, 12 PM $ 0.000266
+0.83%
$ 266,295 $ 5,626
Oct 9, 11 AM $ 0.000264
+0.39%
$ 263,918 $ 5,486
Oct 9, 10 AM $ 0.000262
+2.07%
$ 261,905 $ 5,460
Oct 9, 9 AM $ 0.000256
+0.31%
$ 255,871 $ 5,336
Oct 9, 8 AM $ 0.000263
-2.66%
$ 263,080 $ 5,305
Oct 9, 7 AM $ 0.000271
-0.74%
$ 270,992 $ 4,541
Oct 9, 6 AM $ 0.000273
+3.57%
$ 272,653 $ 5,653
Oct 9, 5 AM $ 0.000261
+0.12%
$ 261,253 $ 4,988
Oct 9, 4 AM $ 0.00026
-3.15%
$ 260,306 $ 4,944
Oct 9, 3 AM $ 0.000269
+0.18%
$ 268,786 $ 4,791
Oct 9, 2 AM $ 0.00027
+0.00%
$ 269,771 $ 4,783
Oct 9, 12 AM $ 0.000287
+0.00%
$ 287,226 $ 3,210
Oct 8, 11 PM $ 0.000285
-0.36%
$ 285,259 $ 3,223
Oct 8, 10 PM $ 0.000286
+0.41%
$ 286,282 $ 3,212
Oct 8, 9 PM $ 0.000285
-0.05%
$ 284,979 $ 3,199
Oct 8, 8 PM $ 0.000287
+0.20%
$ 286,491 $ 5,554
Oct 8, 7 PM $ 0.000285
-0.03%
$ 284,785 $ 5,570
Oct 8, 6 PM $ 0.000285
+0.58%
$ 285,181 $ 5,549
Oct 8, 5 PM $ 0.000282
+1.46%
$ 282,185 $ 5,524
Oct 8, 4 PM $ 0.000278
+5.37%
$ 277,630 $ 6,335
Oct 8, 3 PM $ 0.000263
+0.01%
$ 263,382 $ 4,529
Oct 8, 2 PM $ 0.000266
+1.37%
$ 266,069 $ 4,548
Oct 8, 1 PM $ 0.000265
-0.12%
$ 264,922 $ 4,590