FLYWHEEL Historical Data

FLYWHEEL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000264
+0.12%
$ 264,029 $ 4,712
Oct 8, 11 AM $ 0.000264
-0.07%
$ 264,444 $ 5,497
Oct 8, 10 AM $ 0.000264
+0.18%
$ 263,974 $ 5,545
Oct 8, 9 AM $ 0.000264
-0.38%
$ 263,887 $ 5,521
Oct 8, 8 AM $ 0.000264
+0.57%
$ 264,095 $ 5,550
Oct 8, 7 AM $ 0.000262
+6.80%
$ 262,027 $ 5,502
Oct 8, 6 AM $ 0.000245
+0.10%
$ 244,940 $ 4,510
Oct 8, 5 AM $ 0.000245
-0.47%
$ 244,912 $ 4,533
Oct 8, 4 AM $ 0.000245
+0.27%
$ 245,419 $ 4,580
Oct 8, 3 AM $ 0.000246
-0.72%
$ 245,940 $ 4,556
Oct 8, 2 AM $ 0.000248
+0.16%
$ 248,277 $ 4,892
Oct 8, 1 AM $ 0.000249
+0.08%
$ 248,712 $ 4,896
Oct 8, 12 AM $ 0.000248
-0.31%
$ 247,975 $ 4,870
Oct 7, 11 PM $ 0.00025
-0.41%
$ 249,564 $ 4,652
Oct 7, 8 PM $ 0.000272
+0.25%
$ 272,105 $ 5,187
Oct 7, 7 PM $ 0.00027
-0.23%
$ 270,379 $ 2,891
Oct 7, 6 PM $ 0.000272
-0.56%
$ 271,499 $ 6,096
Oct 7, 5 PM $ 0.000277
-0.56%
$ 277,189 $ 8,141
Oct 7, 4 PM $ 0.000281
+0.21%
$ 280,668 $ 13,005
Oct 7, 3 PM $ 0.000282
-0.80%
$ 282,422 $ 11,999
Oct 7, 2 PM $ 0.000285
-4.07%
$ 284,809 $ 13,865
Oct 7, 1 PM $ 0.000301
+0.35%
$ 301,186 $ 13,900
Oct 7, 12 PM $ 0.000298
-0.09%
$ 297,938 $ 13,976
Oct 7, 11 AM $ 0.000299
+0.00%
$ 298,765 $ 13,122
Oct 7, 6 AM $ 0.000313
-0.52%
$ 313,006 $ 15,600
Oct 7, 5 AM $ 0.000315
+2.94%
$ 315,160 $ 15,711
Oct 7, 4 AM $ 0.000304
-0.11%
$ 303,654 $ 15,755
Oct 7, 3 AM $ 0.000304
-1.16%
$ 304,208 $ 15,725
Oct 7, 2 AM $ 0.000307
+0.21%
$ 307,080 $ 15,480
Oct 7, 1 AM $ 0.000306
-0.16%
$ 305,607 $ 15,414
Oct 7, 12 AM $ 0.000306
-0.30%
$ 306,104 $ 15,397
Oct 6, 11 PM $ 0.000319
+0.00%
$ 319,317 $ 15,442
Oct 6, 5 PM $ 0.000261
+0.00%
$ 260,877 $ 11,807
Oct 6, 4 PM $ 0.00026
-0.53%
$ 259,549 $ 6,780
Oct 6, 3 PM $ 0.00026
-3.86%
$ 259,996 $ 6,665
Oct 6, 2 PM $ 0.000271
+0.59%
$ 271,090 $ 4,861
Oct 6, 1 PM $ 0.00027
+0.02%
$ 270,427 $ 4,844
Oct 6, 12 PM $ 0.00027
+0.63%
$ 270,475 $ 4,929
Oct 6, 11 AM $ 0.000258
+0.00%
$ 257,550 $ 4,900
Oct 6, 10 AM $ 0.000257
-0.20%
$ 257,336 $ 4,013
Oct 6, 9 AM $ 0.000258
-3.26%
$ 258,317 $ 4,106
Oct 6, 8 AM $ 0.000265
+0.62%
$ 265,385 $ 3,830
Oct 6, 7 AM $ 0.000265
-0.01%
$ 264,566 $ 2,529
Oct 6, 6 AM $ 0.000264
+0.44%
$ 263,643 $ 2,557
Oct 6, 5 AM $ 0.000261
-0.42%
$ 260,745 $ 2,648
Oct 6, 4 AM $ 0.000263
-0.17%
$ 262,803 $ 2,739
Oct 6, 3 AM $ 0.000264
-0.42%
$ 263,533 $ 2,830
Oct 6, 2 AM $ 0.000263
-0.10%
$ 262,652 $ 2,814
Oct 6, 1 AM $ 0.000261
+0.24%
$ 261,025 $ 2,933
Oct 6, 12 AM $ 0.000261
+0.00%
$ 261,181 $ 6,870