FLYWHEEL Historical Data

FLYWHEEL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000284
+0.00%
$ 284,376 $ 9,392
Oct 5, 8 PM $ 0.000274
+0.00%
$ 274,334 $ 7,670
Oct 5, 7 PM $ 0.000274
-0.70%
$ 274,471 $ 7,634
Oct 5, 6 PM $ 0.000276
-0.59%
$ 275,868 $ 7,617
Oct 5, 5 PM $ 0.000279
-2.63%
$ 278,588 $ 7,647
Oct 5, 4 PM $ 0.000287
+0.06%
$ 286,957 $ 7,682
Oct 5, 3 PM $ 0.000288
+0.57%
$ 287,728 $ 7,700
Oct 5, 2 PM $ 0.000289
-0.10%
$ 288,899 $ 7,682
Oct 5, 1 PM $ 0.000288
-0.21%
$ 287,900 $ 7,765
Oct 5, 12 PM $ 0.000288
-0.52%
$ 288,291 $ 7,688
Oct 5, 11 AM $ 0.000288
-0.24%
$ 288,223 $ 7,733
Oct 5, 10 AM $ 0.00029
-0.40%
$ 289,552 $ 8,103
Oct 5, 9 AM $ 0.000293
+3.32%
$ 292,915 $ 8,256
Oct 5, 8 AM $ 0.000284
-0.11%
$ 284,189 $ 8,208
Oct 5, 7 AM $ 0.000285
+0.39%
$ 284,773 $ 8,238
Oct 5, 6 AM $ 0.000283
-2.92%
$ 282,929 $ 8,213
Oct 5, 5 AM $ 0.000291
+0.17%
$ 291,206 $ 8,428
Oct 5, 4 AM $ 0.000287
+3.38%
$ 286,616 $ 8,407
Oct 5, 3 AM $ 0.000277
+0.48%
$ 276,540 $ 8,071
Oct 5, 1 AM $ 0.00026
+0.00%
$ 259,783 $ 7,287
Oct 5, 12 AM $ 0.000261
-0.08%
$ 261,113 $ 3,832
Oct 4, 11 PM $ 0.000261
-0.40%
$ 261,267 $ 1,199
Oct 4, 10 PM $ 0.000261
-0.20%
$ 261,351 $ 1,029
Oct 4, 9 PM $ 0.00027
+0.14%
$ 270,439 $ 1,028
Oct 4, 8 PM $ 0.00027
+0.45%
$ 270,134 $ 1,216
Oct 4, 7 PM $ 0.000268
-0.09%
$ 268,464 $ 1,211
Oct 4, 6 PM $ 0.000269
+0.15%
$ 269,077 $ 1,312
Oct 4, 5 PM $ 0.000269
+0.54%
$ 268,687 $ 1,312
Oct 4, 4 PM $ 0.000267
-0.34%
$ 266,750 $ 1,217
Oct 4, 3 PM $ 0.000269
-0.64%
$ 268,788 $ 1,220
Oct 4, 2 PM $ 0.000272
-0.10%
$ 271,591 $ 1,233
Oct 4, 1 PM $ 0.000272
+3.75%
$ 271,642 $ 1,239
Oct 4, 12 PM $ 0.000264
-0.21%
$ 264,445 $ 1,232
Oct 4, 11 AM $ 0.000265
-0.99%
$ 264,716 $ 1,269
Oct 4, 10 AM $ 0.000268
-0.49%
$ 268,019 $ 883
Oct 4, 9 AM $ 0.00027
+0.18%
$ 269,812 $ 701
Oct 4, 8 AM $ 0.00027
-0.13%
$ 269,569 $ 735
Oct 4, 7 AM $ 0.00027
-0.22%
$ 270,078 $ 737
Oct 4, 6 AM $ 0.000282
+0.46%
$ 282,002 $ 739
Oct 4, 5 AM $ 0.000281
+0.14%
$ 281,360 $ 509
Oct 4, 4 AM $ 0.000281
+0.25%
$ 280,744 $ 1,653
Oct 4, 3 AM $ 0.00028
-0.56%
$ 279,845 $ 2,259
Oct 4, 2 AM $ 0.00028
-0.57%
$ 280,221 $ 2,270
Oct 4, 1 AM $ 0.000283
-0.27%
$ 282,897 $ 2,273
Oct 4, 12 AM $ 0.000286
+0.29%
$ 285,975 $ 2,288
Oct 3, 11 PM $ 0.000276
-0.09%
$ 276,415 $ 2,300
Oct 3, 10 PM $ 0.000276
+0.23%
$ 276,175 $ 2,697
Oct 3, 9 PM $ 0.000276
-0.06%
$ 276,232 $ 2,739
Oct 3, 8 PM $ 0.000284
-0.51%
$ 284,076 $ 2,653
Oct 3, 7 PM $ 0.000286
+0.49%
$ 285,908 $ 2,598