FLYWHEEL Historical Data

FLYWHEEL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.000273
+0.18%
$ 273,384 $ 2,694
Oct 3, 5 PM $ 0.000274
-1.29%
$ 273,991 $ 6,434
Oct 3, 4 PM $ 0.000277
+0.62%
$ 277,009 $ 6,682
Oct 3, 3 PM $ 0.000273
+0.59%
$ 273,021 $ 9,302
Oct 3, 2 PM $ 0.000269
-0.97%
$ 268,996 $ 12,862
Oct 3, 1 PM $ 0.000271
-0.26%
$ 270,878 $ 16,394
Oct 3, 12 PM $ 0.000273
+0.07%
$ 272,624 $ 17,552
Oct 3, 11 AM $ 0.000272
-0.61%
$ 271,889 $ 18,048
Oct 3, 10 AM $ 0.000273
-0.10%
$ 273,127 $ 18,140
Oct 3, 9 AM $ 0.000273
-2.98%
$ 273,139 $ 21,105
Oct 3, 8 AM $ 0.000279
-0.39%
$ 279,071 $ 21,138
Oct 3, 7 AM $ 0.00028
-0.42%
$ 280,152 $ 22,186
Oct 3, 6 AM $ 0.000283
+1.98%
$ 282,903 $ 23,037
Oct 3, 5 AM $ 0.000265
-0.33%
$ 265,267 $ 23,056
Oct 3, 4 AM $ 0.000273
-0.22%
$ 273,390 $ 23,269
Oct 3, 3 AM $ 0.000275
+0.81%
$ 274,589 $ 41,526
Oct 3, 2 AM $ 0.000273
+0.33%
$ 272,566 $ 41,281
Oct 3, 1 AM $ 0.000272
-0.43%
$ 271,888 $ 41,808
Oct 3, 12 AM $ 0.000274
-0.35%
$ 273,860 $ 43,518
Oct 2, 11 PM $ 0.000275
+0.29%
$ 274,507 $ 44,263
Oct 2, 10 PM $ 0.000284
+3.23%
$ 284,355 $ 43,688
Oct 2, 9 PM $ 0.000275
+0.59%
$ 275,473 $ 47,914
Oct 2, 8 PM $ 0.000275
-0.37%
$ 274,522 $ 47,976
Oct 2, 6 PM $ 0.00031
+0.00%
$ 309,661 $ 48,130
Oct 2, 5 PM $ 0.000307
-2.63%
$ 307,479 $ 45,561
Oct 2, 4 PM $ 0.000333
-2.46%
$ 333,045 $ 48,083
Oct 2, 3 PM $ 0.000331
-1.48%
$ 330,816 $ 45,214
Oct 2, 2 PM $ 0.000292
-0.16%
$ 291,949 $ 44,095
Oct 2, 1 PM $ 0.000299
+3.07%
$ 299,225 $ 41,571
Oct 2, 12 PM $ 0.000291
-2.50%
$ 291,021 $ 40,507
Oct 2, 11 AM $ 0.000297
-0.06%
$ 297,073 $ 39,998
Oct 2, 10 AM $ 0.000305
-0.04%
$ 304,954 $ 39,765
Oct 2, 9 AM $ 0.000301
+0.07%
$ 301,171 $ 36,800
Oct 2, 8 AM $ 0.0003
+0.12%
$ 299,666 $ 36,573
Oct 2, 7 AM $ 0.000297
-1.21%
$ 296,544 $ 35,873
Oct 2, 6 AM $ 0.000311
-0.18%
$ 310,761 $ 35,303
Oct 2, 5 AM $ 0.000302
+1.75%
$ 302,146 $ 34,972
Oct 2, 4 AM $ 0.000313
-2.41%
$ 312,854 $ 35,944
Oct 1, 9 PM $ 0.000206
+3.20%
$ 206,045 $ 13,782
Oct 1, 8 PM $ 0.0002
-2.53%
$ 200,000 $ 18,254
Oct 1, 7 PM $ 0.000205
+0.00%
$ 204,637 $ 20,990
Oct 1, 5 PM $ 0.000232
-0.33%
$ 232,322 $ 19,508
Oct 1, 4 PM $ 0.00023
+0.30%
$ 230,135 $ 16,846
Oct 1, 3 PM $ 0.000223
-4.66%
$ 223,381 $ 16,769
Oct 1, 2 PM $ 0.000234
+7.95%
$ 234,086 $ 14,504
Oct 1, 1 PM $ 0.000217
+0.29%
$ 217,427 $ 13,350
Oct 1, 12 PM $ 0.000216
+0.24%
$ 215,815 $ 13,347
Oct 1, 11 AM $ 0.000216
+0.27%
$ 215,622 $ 13,255
Oct 1, 10 AM $ 0.000215
-0.30%
$ 215,086 $ 13,240
Oct 1, 9 AM $ 0.000215
+0.62%
$ 214,834 $ 13,294