FLYWHEEL Historical Data

FLYWHEEL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000164
-4.85%
$ 165,415 $ 2,877
Aug 29, 2025 $ 0.000177
-28.94%
$ 176,916 $ 15,140
Aug 28, 2025 $ 0.000249
+60.27%
$ 248,907 $ 61,028
Aug 27, 2025 $ 0.000157
-3.22%
$ 157,416 $ 4,224
Aug 26, 2025 $ 0.000164
+4.94%
$ 163,823 $ 1,557
Aug 25, 2025 $ 0.000155
+0.71%
$ 156,115 $ 11,472
Aug 24, 2025 $ 0.000159
+7.77%
$ 157,113 $ 9,726
Aug 23, 2025 $ 0.000147
+3.14%
$ 147,321 $ 1,892
Aug 22, 2025 $ 0.000138
+10.56%
$ 142,318 $ 5,133
Aug 21, 2025 $ 0.000129
+6.45%
$ 125,840 $ 5,608
Aug 20, 2025 $ 0.000122
+4.72%
$ 121,580 $ 1,077
Aug 19, 2025 $ 0.000113
-19.22%
$ 117,073 $ 4,221
Aug 18, 2025 $ 0.00014
+3.99%
$ 140,102 $ 4,891
Aug 17, 2025 $ 0.000136
-3.85%
$ 135,526 $ 2,952
Aug 16, 2025 $ 0.00014
-6.66%
$ 140,486 $ 2,568
Aug 15, 2025 $ 0.000152
-7.68%
$ 152,467 $ 4,107
Aug 14, 2025 $ 0.000173
-4.58%
$ -- $ 5,072
Aug 11, 2025 $ 0.000172
-8.66%
$ -- $ 15,363
Aug 10, 2025 $ 0.000191
+1.35%
$ 191,307 $ 13,501
Aug 9, 2025 $ 0.000188
-11.99%
$ 187,752 $ 6,854
Aug 8, 2025 $ 0.000215
+0.91%
$ 214,815 $ 20,050
Aug 7, 2025 $ 0.000206
-8.27%
$ 205,496 $ 23,775
Aug 6, 2025 $ 0.000227
+29.48%
$ 227,048 $ 11,673
Aug 5, 2025 $ 0.000189
-10.95%
$ 189,720 $ 6,260
Aug 4, 2025 $ 0.00022
+4.19%
$ 220,350 $ 14,751
Aug 3, 2025 $ 0.000176
-2.92%
$ 175,836 $ 24,900
Aug 2, 2025 $ 0.000182
+0.94%
$ 177,920 $ 2,063
Aug 1, 2025 $ 0.000183
-8.68%
$ 179,312 $ 6,362
Jul 31, 2025 $ 0.000205
+3.05%
$ 205,033 $ 11,534
Jul 30, 2025 $ 0.000204
+7.07%
$ 203,694 $ 9,841
Jul 29, 2025 $ 0.000193
-25.12%
$ 192,686 $ 13,296
Jul 28, 2025 $ 0.000258
-12.05%
$ 258,007 $ 33,915
Jul 27, 2025 $ 0.000332
+43.10%
$ 328,145 $ 206,126
Jul 26, 2025 $ 0.000235
+4.92%
$ 233,516 $ 21,237
Jul 25, 2025 $ 0.000202
+11.48%
$ 200,002 $ 17,411
Jul 24, 2025 $ 0.000204
+4.10%
$ 205,688 $ 18,762
Jul 23, 2025 $ 0.000187
-26.31%
$ 186,929 $ 200,577
Jul 22, 2025 $ 0.00025
-4.60%
$ 249,514 $ 18,431
Jul 21, 2025 $ 0.000252
-8.68%
$ 251,969 $ 47,757
Jul 20, 2025 $ 0.000284
-4.23%
$ 283,552 $ 16,177
Jul 19, 2025 $ 0.000291
-16.25%
$ 291,237 $ 31,410
Jul 18, 2025 $ 0.000323
+3.00%
$ 332,830 $ 61,492
Jul 17, 2025 $ 0.000336
-1.58%
$ 336,191 $ 450,474
Jul 16, 2025 $ 0.000343
-11.59%
$ 343,326 $ 44,854
Jul 15, 2025 $ 0.000369
+27.04%
$ 369,239 $ 77,589
Jul 14, 2025 $ 0.000291
-17.01%
$ 291,155 $ 43,433
Jul 13, 2025 $ 0.000336
-6.89%
$ 335,769 $ 35,634
Jul 12, 2025 $ 0.000329
-10.73%
$ 329,424 $ 25,794
Jul 11, 2025 $ 0.000366
+47.95%
$ 366,267 $ 85,217
Jul 10, 2025 $ 0.000301
-10.27%
$ 292,210 $ 41,804