FLYWHEEL Historical Data

FLYWHEEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000168
-0.53%
$ 16,782 $ 545
Jan 20, 7 AM $ 0.0000169
-3.98%
$ 16,853 $ 550
Jan 20, 6 AM $ 0.0000177
+0.03%
$ 17,697 $ 569
Jan 20, 5 AM $ 0.0000177
-0.42%
$ 17,692 $ 574
Jan 20, 4 AM $ 0.0000179
+0.42%
$ 17,856 $ 577
Jan 20, 3 AM $ 0.0000178
+0.18%
$ 17,805 $ 577
Jan 20, 2 AM $ 0.0000178
-0.18%
$ 17,815 $ 577
Jan 20, 1 AM $ 0.0000178
-3.16%
$ 17,786 $ 579
Jan 20, 12 AM $ 0.0000184
+0.00%
$ 18,391 $ 248
Jan 19, 11 PM $ 0.0000184
-0.50%
$ 18,362 $ 248
Jan 19, 10 PM $ 0.0000185
-0.24%
$ 18,471 $ 249
Jan 19, 9 PM $ 0.0000186
-0.18%
$ 18,575 $ 250
Jan 19, 8 PM $ 0.0000185
+0.00%
$ 18,534 $ 251
Jan 19, 7 PM $ 0.0000185
+0.15%
$ 18,500 $ 250
Jan 19, 6 PM $ 0.0000185
-0.12%
$ 18,497 $ 249
Jan 19, 5 PM $ 0.0000185
-0.75%
$ 18,532 $ 250
Jan 19, 4 PM $ 0.0000186
-0.19%
$ 18,640 $ 248
Jan 19, 3 PM $ 0.0000186
-0.06%
$ 18,635 $ 248
Jan 19, 2 PM $ 0.0000187
+0.06%
$ 18,673 $ 248
Jan 19, 1 PM $ 0.0000187
+0.23%
$ 18,719 $ 248
Jan 19, 12 PM $ 0.0000187
+0.13%
$ 18,723 $ 248
Jan 19, 1 AM $ 0.0000192
+0.19%
$ 19,207 $ 82
Jan 19, 12 AM $ 0.0000197
-1.93%
$ 19,701 $ 82
Jan 18, 11 PM $ 0.0000205
+0.15%
$ 20,510 $ 86
Jan 18, 10 PM $ 0.0000205
-0.02%
$ 20,493 $ 87
Jan 18, 9 PM $ 0.0000205
+0.03%
$ 20,471 $ 87
Jan 18, 8 PM $ 0.0000204
-0.38%
$ 20,435 $ 87
Jan 18, 7 PM $ 0.0000205
+0.23%
$ 20,524 $ 88
Jan 18, 6 PM $ 0.0000204
+0.11%
$ 20,432 $ 87
Jan 18, 5 PM $ 0.0000204
+0.00%
$ 20,404 $ 87
Jan 18, 4 PM $ 0.0000206
-0.11%
$ 20,618 $ 800
Jan 18, 3 PM $ 0.0000206
-0.43%
$ 20,617 $ 713
Jan 18, 2 PM $ 0.0000207
+0.17%
$ 20,686 $ 716
Jan 18, 1 PM $ 0.0000207
-0.06%
$ 20,666 $ 714
Jan 18, 12 PM $ 0.0000207
+0.07%
$ 20,694 $ 715
Jan 18, 11 AM $ 0.0000207
+0.12%
$ 20,692 $ 715
Jan 18, 10 AM $ 0.0000207
+0.06%
$ 20,699 $ 714
Jan 18, 9 AM $ 0.0000207
+0.05%
$ 20,697 $ 715
Jan 18, 8 AM $ 0.0000207
-0.15%
$ 20,663 $ 717
Jan 18, 7 AM $ 0.0000207
+0.08%
$ 20,746 $ 717
Jan 18, 6 AM $ 0.0000208
-0.03%
$ 20,763 $ 718
Jan 18, 5 AM $ 0.0000207
-0.20%
$ 20,732 $ 720
Jan 18, 4 AM $ 0.0000208
+0.08%
$ 20,768 $ 720
Jan 18, 3 AM $ 0.0000207
-0.27%
$ 20,700 $ 719
Jan 18, 2 AM $ 0.0000207
+0.08%
$ 20,713 $ 719
Jan 18, 1 AM $ 0.0000208
-0.15%
$ 20,801 $ 717
Jan 18, 12 AM $ 0.0000209
+0.06%
$ 20,887 $ 722
Jan 17, 11 PM $ 0.0000209
+0.71%
$ 20,928 $ 723
Jan 17, 10 PM $ 0.000021
-0.05%
$ 20,962 $ 720
Jan 16, 8 PM $ 0.0000209
+0.37%
$ 20,925 $ 29