FLYWHEEL Historical Data

FLYWHEEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000336
-8.95%
$ 336,385 $ 87,387
Jul 8, 2025 $ 0.000278
+66.71%
$ 277,941 $ 157,021
Jul 7, 2025 $ 0.000162
-30.45%
$ 161,726 $ 90,474
Jul 6, 2025 $ 0.000219
+20.81%
$ 219,325 $ 31,883
Jul 5, 2025 $ 0.000212
-5.63%
$ 211,915 $ 16,565
Jul 4, 2025 $ 0.000224
-10.71%
$ 223,759 $ 8,341
Jul 3, 2025 $ 0.000254
-19.08%
$ 253,899 $ 20,109
Jul 2, 2025 $ 0.000268
+124.72%
$ 267,882 $ 148,206
Jul 1, 2025 $ 0.000124
-32.47%
$ 119,334 $ 22,743
Jun 30, 2025 $ 0.000186
+24.24%
$ 186,253 $ 39,189
Jun 29, 2025 $ 0.0002
+187.07%
$ 200,379 $ 79,737
Jun 28, 2025 $ 0.0000863
+7.33%
$ 86,314 $ 11,487
Jun 27, 2025 $ 0.0000807
-7.75%
$ 80,699 $ 10,057
Jun 26, 2025 $ 0.0000874
-15.87%
$ 87,406 $ 10,139
Jun 25, 2025 $ 0.000104
-9.24%
$ 104,176 $ 32,190
Jun 24, 2025 $ 0.000119
+4.84%
$ 119,471 $ 6,730
Jun 23, 2025 $ 0.000118
+33.87%
$ 117,630 $ 17,879
Jun 22, 2025 $ 0.0000874
-2.76%
$ 87,431 $ 7,732
Jun 21, 2025 $ 0.0000903
+14.46%
$ 90,253 $ 68,176
Jun 20, 2025 $ 0.0000787
-5.60%
$ 78,677 $ 3,738
Jun 19, 2025 $ 0.0000832
-2.98%
$ 83,164 $ 4,148
Download