FLYWHEEL Historical Data

FLYWHEEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000208
-0.11%
$ 20,815 $ 438
Jan 16, 6 PM $ 0.0000208
+0.62%
$ 20,804 $ 438
Jan 16, 5 PM $ 0.0000206
+0.10%
$ 20,602 $ 434
Jan 16, 4 PM $ 0.0000204
-0.96%
$ 20,448 $ 432
Jan 16, 3 PM $ 0.0000208
-0.30%
$ 20,779 $ 434
Jan 16, 2 PM $ 0.0000208
-0.13%
$ 20,784 $ 438
Jan 16, 1 PM $ 0.0000209
-0.10%
$ 20,852 $ 437
Jan 16, 12 PM $ 0.0000208
+0.12%
$ 20,793 $ 438
Jan 16, 11 AM $ 0.0000208
+0.12%
$ 20,770 $ 436
Jan 16, 10 AM $ 0.0000208
+0.03%
$ 20,784 $ 436
Jan 16, 9 AM $ 0.0000208
-0.19%
$ 20,786 $ 436
Jan 16, 8 AM $ 0.0000208
+0.07%
$ 20,759 $ 437
Jan 16, 7 AM $ 0.0000208
+0.22%
$ 20,815 $ 436
Jan 1, 9 PM $ 0.0000205
+0.00%
$ 20,475 $ 16
Jan 1, 8 PM $ 0.0000205
+0.32%
$ 20,491 $ 16
Jan 1, 7 PM $ 0.0000204
+0.14%
$ 20,430 $ 195
Jan 1, 6 PM $ 0.0000204
-0.02%
$ 20,410 $ 195
Jan 1, 5 PM $ 0.0000203
-0.11%
$ 20,274 $ 195
Jan 1, 4 PM $ 0.0000204
+0.15%
$ 20,374 $ 194
Jan 1, 3 PM $ 0.0000203
+0.21%
$ 20,327 $ 194
Dec 25, 5 AM $ 0.0000207
+0.00%
$ 20,729 $ 23
Dec 25, 4 AM $ 0.0000207
-0.14%
$ 20,693 $ 23
Dec 25, 3 AM $ 0.0000207
+0.00%
$ 20,739 $ 23
Dec 25, 2 AM $ 0.0000207
+0.16%
$ 20,720 $ 23
Dec 24, 8 PM $ 0.0000207
+0.38%
$ 20,739 $ 23
Dec 24, 7 PM $ 0.0000207
+0.00%
$ 20,693 $ 23
Dec 24, 4 PM $ 0.0000207
+0.78%
$ 20,740 $ 23
Dec 24, 3 PM $ 0.0000205
-0.10%
$ 20,541 $ 23
Dec 24, 2 PM $ 0.0000206
-0.26%
$ 20,576 $ 23
Dec 24, 1 PM $ 0.0000207
+0.21%
$ 20,684 $ 23
Dec 24, 12 PM $ 0.0000206
+0.43%
$ 20,588 $ 23
Dec 24, 11 AM $ 0.0000206
-0.10%
$ 20,565 $ 23
Dec 24, 10 AM $ 0.0000205
+0.03%
$ 20,515 $ 23
Dec 24, 9 AM $ 0.0000205
+0.11%
$ 20,490 $ 23
Dec 24, 8 AM $ 0.0000205
+0.00%
$ 20,478 $ 23
Dec 15, 8 AM $ 0.0000232
+0.18%
$ 23,175 $ 24
Dec 15, 7 AM $ 0.0000233
+0.75%
$ 23,279 $ 28
Dec 15, 6 AM $ 0.0000231
+0.04%
$ 23,095 $ 28
Dec 15, 5 AM $ 0.0000231
+0.47%
$ 23,069 $ 52
Dec 15, 4 AM $ 0.0000229
-0.38%
$ 22,949 $ 52
Dec 15, 3 AM $ 0.000023
-0.68%
$ 23,048 $ 52
Dec 15, 2 AM $ 0.000023
+0.73%
$ 22,955 $ 53
Dec 15, 1 AM $ 0.0000228
-0.01%
$ 22,771 $ 52
Dec 15, 12 AM $ 0.0000227
-0.21%
$ 22,662 $ 52
Dec 14, 11 PM $ 0.0000228
+0.16%
$ 22,778 $ 52
Dec 14, 10 PM $ 0.0000227
-0.14%
$ 22,730 $ 52
Dec 14, 9 PM $ 0.0000228
+0.10%
$ 22,784 $ 52
Dec 14, 8 PM $ 0.0000228
+0.10%
$ 22,828 $ 52
Dec 14, 7 PM $ 0.0000228
+0.12%
$ 22,818 $ 52
Dec 14, 6 PM $ 0.0000228
-0.04%
$ 22,751 $ 52