FLYWHEEL Historical Data

FLYWHEEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000023
+0.04%
$ 23,004 $ 29
Dec 14, 4 PM $ 0.0000229
-0.11%
$ 22,892 $ 29
Dec 14, 3 PM $ 0.000023
-0.33%
$ 22,965 $ 33
Dec 14, 2 PM $ 0.0000231
+0.36%
$ 23,101 $ 33
Dec 14, 1 PM $ 0.000023
-0.08%
$ 23,047 $ 33
Dec 14, 12 PM $ 0.000023
+0.11%
$ 23,046 $ 33
Dec 14, 11 AM $ 0.0000231
-0.10%
$ 23,092 $ 33
Dec 14, 10 AM $ 0.0000232
+0.00%
$ 23,202 $ 33
Dec 14, 5 AM $ 0.0000232
+0.00%
$ 23,245 $ 28
Dec 14, 4 AM $ 0.0000233
+0.00%
$ 23,256 $ 28
Dec 14, 1 AM $ 0.0000233
+0.06%
$ 23,334 $ 28
Dec 14, 12 AM $ 0.0000233
+0.00%
$ 23,279 $ 28
Nov 28, 3 AM $ 0.0000264
+0.00%
$ 26,432 $ 2
Nov 28, 2 AM $ 0.0000265
-0.39%
$ 26,484 $ 2
Nov 28, 1 AM $ 0.0000268
-0.08%
$ 26,838 $ 32
Nov 28, 12 AM $ 0.0000268
-3.25%
$ 26,832 $ 32
Nov 27, 11 PM $ 0.0000269
-0.72%
$ 26,888 $ 30
Nov 27, 10 PM $ 0.0000271
-0.28%
$ 27,101 $ 277
Nov 27, 9 PM $ 0.0000272
-0.10%
$ 27,205 $ 278
Nov 27, 8 PM $ 0.0000272
+0.13%
$ 27,232 $ 278
Nov 27, 7 PM $ 0.0000273
+0.62%
$ 27,280 $ 278
Nov 27, 6 PM $ 0.000027
-0.24%
$ 27,017 $ 279
Nov 27, 5 PM $ 0.0000271
+0.25%
$ 27,131 $ 279
Nov 27, 4 PM $ 0.0000271
+0.49%
$ 27,130 $ 279
Nov 27, 3 PM $ 0.000027
-0.18%
$ 26,973 $ 278
Nov 27, 2 PM $ 0.000027
+0.01%
$ 26,963 $ 278
Nov 27, 1 PM $ 0.0000269
-0.32%
$ 26,939 $ 278
Nov 27, 12 PM $ 0.0000271
+0.11%
$ 27,106 $ 278
Nov 27, 11 AM $ 0.0000272
+0.23%
$ 27,156 $ 279
Nov 27, 10 AM $ 0.0000271
-0.29%
$ 27,072 $ 279
Nov 27, 9 AM $ 0.0000272
+0.21%
$ 27,210 $ 372
Nov 27, 8 AM $ 0.0000274
-0.16%
$ 27,429 $ 372
Nov 27, 7 AM $ 0.0000275
+0.19%
$ 27,470 $ 376
Nov 27, 6 AM $ 0.0000272
-0.24%
$ 27,242 $ 376
Nov 27, 5 AM $ 0.0000273
+0.20%
$ 27,260 $ 866
Nov 27, 4 AM $ 0.0000272
-0.46%
$ 27,199 $ 863
Nov 27, 3 AM $ 0.0000273
-0.36%
$ 27,315 $ 867
Nov 27, 2 AM $ 0.0000278
+0.54%
$ 27,808 $ 870
Nov 27, 1 AM $ 0.0000278
+0.21%
$ 27,759 $ 832
Nov 27, 12 AM $ 0.0000278
+0.18%
$ 27,786 $ 848
Nov 26, 11 PM $ 0.0000278
+4.72%
$ 27,788 $ 849
Nov 26, 10 PM $ 0.0000266
+0.01%
$ 26,594 $ 604
Nov 26, 9 PM $ 0.0000265
-0.18%
$ 26,469 $ 605
Nov 26, 8 PM $ 0.0000266
-0.09%
$ 26,644 $ 603
Nov 26, 7 PM $ 0.0000267
+0.57%
$ 26,743 $ 607
Nov 26, 6 PM $ 0.0000261
+1.62%
$ 26,121 $ 605
Nov 26, 5 PM $ 0.0000254
-0.52%
$ 25,436 $ 580
Nov 26, 4 PM $ 0.0000253
-0.54%
$ 25,335 $ 577
Nov 26, 3 PM $ 0.0000253
-0.57%
$ 25,290 $ 575
Nov 26, 2 PM $ 0.0000254
+0.33%
$ 25,363 $ 574