FLYWHEEL Historical Data

FLYWHEEL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0000252
-0.18%
$ 25,208 $ 571
Nov 26, 12 PM $ 0.0000254
-0.01%
$ 25,404 $ 570
Nov 26, 11 AM $ 0.0000255
+0.16%
$ 25,475 $ 574
Nov 26, 10 AM $ 0.0000254
+0.03%
$ 25,384 $ 574
Nov 26, 9 AM $ 0.0000264
+0.00%
$ 26,398 $ 573
Nov 26, 1 AM $ 0.0000275
+0.00%
$ 27,527 $ 14
Nov 25, 8 PM $ 0.000028
+1.48%
$ 27,997 $ 504
Nov 25, 7 PM $ 0.0000279
-0.69%
$ 27,944 $ 496
Nov 25, 6 PM $ 0.0000281
+0.32%
$ 28,068 $ 506
Nov 25, 5 PM $ 0.0000279
-0.07%
$ 27,908 $ 503
Nov 25, 4 PM $ 0.0000276
+0.50%
$ 27,629 $ 502
Nov 25, 3 PM $ 0.0000276
-1.20%
$ 27,557 $ 494
Nov 25, 2 PM $ 0.0000277
-0.95%
$ 27,738 $ 501
Nov 25, 1 PM $ 0.000028
-0.10%
$ 27,970 $ 503
Nov 25, 12 PM $ 0.0000279
+0.07%
$ 27,933 $ 503
Nov 25, 11 AM $ 0.000028
+0.19%
$ 28,020 $ 502
Nov 25, 10 AM $ 0.0000279
+0.78%
$ 27,921 $ 502
Nov 25, 9 AM $ 0.0000277
-0.67%
$ 27,740 $ 498
Nov 25, 8 AM $ 0.0000279
-0.49%
$ 27,906 $ 502
Nov 25, 7 AM $ 0.0000283
+0.34%
$ 28,343 $ 504
Nov 25, 6 AM $ 0.0000284
+0.42%
$ 28,394 $ 508
Nov 25, 5 AM $ 0.0000284
+0.69%
$ 28,397 $ 508
Nov 25, 4 AM $ 0.0000282
-0.42%
$ 28,246 $ 507
Nov 25, 3 AM $ 0.0000283
+0.29%
$ 28,271 $ 510
Nov 25, 2 AM $ 0.0000283
-0.07%
$ 28,270 $ 506
Nov 25, 1 AM $ 0.0000284
+0.58%
$ 28,358 $ 508
Nov 25, 12 AM $ 0.0000284
+0.00%
$ 28,383 $ 507
Nov 24, 1 AM $ 0.0000277
+0.27%
$ 27,729 $ 5
Nov 24, 12 AM $ 0.0000277
-0.25%
$ 27,735 $ 95
Nov 23, 11 PM $ 0.0000281
-0.16%
$ 28,132 $ 95
Nov 23, 10 PM $ 0.0000282
-3.03%
$ 28,187 $ 97
Nov 23, 9 PM $ 0.000029
-0.05%
$ 28,991 $ 97
Nov 23, 8 PM $ 0.000029
-0.22%
$ 29,007 $ 96
Nov 23, 7 PM $ 0.0000291
+0.19%
$ 29,081 $ 97
Nov 23, 6 PM $ 0.0000288
-0.26%
$ 28,766 $ 118
Nov 23, 5 PM $ 0.0000286
-0.20%
$ 28,638 $ 117
Nov 23, 4 PM $ 0.0000291
+0.53%
$ 29,137 $ 117
Nov 23, 3 PM $ 0.0000286
-0.42%
$ 28,569 $ 118
Nov 23, 2 PM $ 0.0000287
+0.48%
$ 28,714 $ 117
Nov 23, 1 PM $ 0.0000286
+0.19%
$ 28,586 $ 116
Nov 23, 12 PM $ 0.0000285
+1.26%
$ 28,504 $ 116
Nov 23, 11 AM $ 0.0000283
-0.25%
$ 28,299 $ 115
Nov 23, 10 AM $ 0.0000278
+0.50%
$ 27,806 $ 116
Nov 23, 9 AM $ 0.0000278
+0.87%
$ 27,776 $ 111
Nov 23, 8 AM $ 0.0000279
+1.34%
$ 27,855 $ 110
Nov 23, 7 AM $ 0.0000276
-0.30%
$ 27,600 $ 110
Nov 23, 6 AM $ 0.0000284
+1.94%
$ 28,360 $ 111
Nov 23, 5 AM $ 0.0000278
+0.00%
$ 27,791 $ 111
Nov 21, 3 PM $ 0.0000286
+1.79%
$ 28,564 $ 1
Nov 21, 2 PM $ 0.0000283
+0.81%
$ 28,305 $ 167