FLYWHEEL Historical Data

FLYWHEEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.000028
+3.29%
$ 28,027 $ 167
Nov 21, 12 PM $ 0.0000276
-1.15%
$ 27,569 $ 161
Nov 21, 11 AM $ 0.0000278
+0.10%
$ 27,785 $ 166
Nov 21, 10 AM $ 0.0000279
-1.53%
$ 27,886 $ 165
Nov 21, 9 AM $ 0.0000284
-0.11%
$ 28,421 $ 168
Nov 21, 8 AM $ 0.0000282
-1.85%
$ 28,235 $ 169
Nov 21, 7 AM $ 0.000029
-0.33%
$ 29,041 $ 171
Nov 21, 6 AM $ 0.0000293
-0.44%
$ 29,282 $ 173
Nov 21, 5 AM $ 0.0000294
+0.41%
$ 29,386 $ 175
Nov 21, 4 AM $ 0.0000295
-0.14%
$ 29,476 $ 174
Nov 21, 3 AM $ 0.0000292
-1.44%
$ 29,202 $ 175
Nov 21, 2 AM $ 0.0000298
-0.31%
$ 29,778 $ 176
Nov 21, 1 AM $ 0.0000298
-0.23%
$ 29,759 $ 178
Nov 21, 12 AM $ 0.0000297
-0.84%
$ 29,651 $ 177
Nov 20, 11 PM $ 0.0000303
+0.34%
$ 30,268 $ 190
Nov 20, 10 PM $ 0.0000292
+0.12%
$ 29,165 $ 192
Nov 20, 9 PM $ 0.0000291
-0.22%
$ 29,066 $ 188
Nov 20, 8 PM $ 0.0000291
+0.35%
$ 29,100 $ 188
Nov 20, 7 PM $ 0.0000288
+0.00%
$ 28,845 $ 191
Nov 20, 4 AM $ 0.0000316
+0.00%
$ 31,550 $ 34
Nov 20, 3 AM $ 0.0000316
+0.46%
$ 31,635 $ 34
Nov 20, 2 AM $ 0.0000307
+0.69%
$ 30,714 $ 82
Nov 20, 1 AM $ 0.0000303
+0.20%
$ 30,314 $ 79
Nov 20, 12 AM $ 0.0000301
+0.21%
$ 30,145 $ 79
Nov 19, 11 PM $ 0.0000298
+0.15%
$ 29,846 $ 65
Nov 19, 10 PM $ 0.0000299
+0.45%
$ 29,859 $ 65
Nov 19, 9 PM $ 0.0000293
+0.52%
$ 29,332 $ 65
Nov 19, 8 PM $ 0.000029
-2.87%
$ 29,006 $ 64
Nov 19, 7 PM $ 0.0000299
+0.14%
$ 29,866 $ 59
Nov 19, 6 PM $ 0.0000301
-0.33%
$ 30,132 $ 59
Nov 19, 5 PM $ 0.0000304
-0.61%
$ 30,350 $ 63
Nov 19, 4 PM $ 0.0000306
-1.55%
$ 30,643 $ 64
Nov 19, 1 PM $ 0.0000316
+0.00%
$ 31,583 $ 66
Nov 19, 12 PM $ 0.0000316
+0.00%
$ 31,568 $ 66
Nov 18, 6 PM $ 0.0000321
+0.36%
$ 32,114 $ 49
Nov 18, 5 PM $ 0.0000314
-0.26%
$ 31,372 $ 107
Nov 18, 4 PM $ 0.0000311
-0.76%
$ 31,077 $ 109
Nov 18, 3 PM $ 0.0000307
+0.00%
$ 30,670 $ 108
Nov 9, 8 PM $ 0.0000535
+0.00%
$ 53,517 $ 63
Nov 9, 7 PM $ 0.0000533
+1.38%
$ 53,257 $ 62
Nov 9, 6 PM $ 0.0000509
+0.02%
$ 50,899 $ 807
Nov 9, 5 PM $ 0.0000513
+0.38%
$ 51,290 $ 822
Nov 9, 4 PM $ 0.0000529
+0.05%
$ 52,856 $ 826
Nov 9, 3 PM $ 0.0000521
-0.94%
$ 52,051 $ 823
Nov 9, 2 PM $ 0.000052
+0.19%
$ 52,031 $ 818
Nov 9, 1 PM $ 0.0000518
+0.09%
$ 51,753 $ 809
Nov 9, 12 PM $ 0.0000517
-0.08%
$ 51,659 $ 808
Nov 9, 11 AM $ 0.0000514
+0.24%
$ 51,425 $ 808
Nov 9, 10 AM $ 0.0000515
-0.48%
$ 51,477 $ 801
Nov 9, 9 AM $ 0.0000518
+0.05%
$ 51,759 $ 808