FLYWHEEL Historical Data

FLYWHEEL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0000518
+0.90%
$ 51,778 $ 808
Nov 9, 7 AM $ 0.0000514
-0.02%
$ 51,408 $ 802
Nov 9, 6 AM $ 0.0000514
+3.80%
$ 51,372 $ 823
Nov 9, 5 AM $ 0.0000494
-0.19%
$ 49,362 $ 797
Nov 9, 4 AM $ 0.0000491
+0.16%
$ 49,054 $ 790
Nov 9, 3 AM $ 0.0000491
-0.85%
$ 49,124 $ 798
Nov 9, 2 AM $ 0.0000497
+0.55%
$ 49,746 $ 807
Nov 9, 1 AM $ 0.0000494
-0.14%
$ 49,350 $ 806
Nov 9, 12 AM $ 0.0000497
-0.14%
$ 49,718 $ 805
Nov 8, 11 PM $ 0.0000497
+0.00%
$ 49,704 $ 811
Nov 7, 2 PM $ 0.0000516
+0.29%
$ 51,571 $ 109
Nov 7, 1 PM $ 0.0000514
-0.19%
$ 51,351 $ 297
Nov 7, 12 PM $ 0.0000521
+1.09%
$ 52,123 $ 297
Nov 7, 11 AM $ 0.0000523
-0.21%
$ 52,249 $ 298
Nov 7, 10 AM $ 0.0000524
-0.38%
$ 52,357 $ 302
Nov 7, 9 AM $ 0.0000533
-0.39%
$ 53,253 $ 304
Nov 7, 8 AM $ 0.0000534
+0.50%
$ 53,432 $ 309
Nov 7, 7 AM $ 0.0000531
-0.66%
$ 53,143 $ 307
Nov 7, 6 AM $ 0.0000536
+0.58%
$ 53,569 $ 309
Nov 7, 5 AM $ 0.0000529
-0.04%
$ 52,880 $ 308
Nov 7, 4 AM $ 0.0000532
-0.41%
$ 53,149 $ 394
Nov 7, 3 AM $ 0.0000534
+0.91%
$ 53,407 $ 397
Nov 7, 2 AM $ 0.0000531
-0.09%
$ 53,064 $ 394
Nov 7, 1 AM $ 0.0000531
+1.27%
$ 53,145 $ 395
Nov 7, 12 AM $ 0.0000526
-0.21%
$ 52,571 $ 388
Nov 6, 11 PM $ 0.0000531
+0.22%
$ 53,081 $ 280
Nov 6, 10 PM $ 0.0000534
+0.64%
$ 53,397 $ 282
Nov 6, 9 PM $ 0.0000528
-4.32%
$ 52,845 $ 283
Nov 6, 8 PM $ 0.0000553
-0.32%
$ 55,279 $ 293
Nov 6, 7 PM $ 0.0000555
+0.88%
$ 55,509 $ 294
Nov 6, 6 PM $ 0.0000554
+0.63%
$ 55,410 $ 292
Nov 6, 5 PM $ 0.0000548
-0.51%
$ 54,794 $ 292
Nov 6, 4 PM $ 0.000055
+0.00%
$ 54,999 $ 292
Nov 6, 1 PM $ 0.0000546
-0.23%
$ 54,609 $ 101
Nov 6, 12 PM $ 0.000055
-0.32%
$ 54,977 $ 135
Nov 6, 11 AM $ 0.0000551
-0.01%
$ 55,057 $ 136
Nov 6, 10 AM $ 0.0000551
+2.70%
$ 55,102 $ 135
Nov 6, 9 AM $ 0.0000536
-0.02%
$ 53,583 $ 135
Nov 6, 8 AM $ 0.0000535
+0.00%
$ 53,501 $ 168
Nov 5, 2 PM $ 0.0000539
+0.54%
$ 53,878 $ 68
Nov 5, 1 PM $ 0.0000535
-3.15%
$ 53,520 $ 282
Nov 5, 12 PM $ 0.000055
+0.57%
$ 54,971 $ 246
Nov 5, 11 AM $ 0.0000542
-0.77%
$ 54,160 $ 253
Nov 5, 10 AM $ 0.0000548
+0.06%
$ 54,807 $ 271
Nov 5, 9 AM $ 0.0000543
+0.77%
$ 54,333 $ 272
Nov 5, 8 AM $ 0.0000546
+0.12%
$ 54,617 $ 236
Nov 5, 7 AM $ 0.0000551
+0.38%
$ 55,064 $ 255
Nov 5, 6 AM $ 0.0000549
-0.14%
$ 54,941 $ 256
Nov 5, 5 AM $ 0.0000548
+0.59%
$ 54,801 $ 305
Nov 5, 4 AM $ 0.0000547
+0.58%
$ 54,720 $ 302