FLYWHEEL Historical Data

FLYWHEEL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0000543
+0.94%
$ 54,313 $ 347
Nov 5, 2 AM $ 0.0000532
+1.67%
$ 53,205 $ 343
Nov 5, 1 AM $ 0.0000535
-0.50%
$ 53,547 $ 1,206
Nov 5, 12 AM $ 0.0000542
+0.79%
$ -- $ 1,240
Nov 4, 11 PM $ 0.000054
+0.50%
$ 54,020 $ 1,239
Nov 4, 10 PM $ 0.0000525
+0.47%
$ 52,505 $ 1,238
Nov 4, 9 PM $ 0.0000538
+1.42%
$ 53,756 $ 1,204
Nov 4, 8 PM $ 0.000054
+1.31%
$ 54,026 $ 1,221
Nov 4, 7 PM $ 0.0000531
+0.96%
$ 53,093 $ 1,335
Nov 4, 6 PM $ 0.0000533
+0.26%
$ 53,266 $ 1,316
Nov 4, 5 PM $ 0.0000539
-1.65%
$ 53,938 $ 1,330
Nov 4, 4 PM $ 0.0000551
-1.67%
$ 55,115 $ 1,372
Nov 4, 3 PM $ 0.0000557
+2.00%
$ 55,711 $ 2,077
Nov 4, 2 PM $ 0.000055
+0.24%
$ 54,998 $ 2,687
Nov 4, 1 PM $ 0.0000556
+0.12%
$ 55,607 $ 2,699
Nov 4, 12 PM $ 0.0000558
+0.21%
$ 55,766 $ 2,488
Nov 4, 11 AM $ 0.0000553
-0.26%
$ 55,338 $ 2,551
Nov 4, 10 AM $ 0.0000553
+0.32%
$ 55,343 $ 2,520
Nov 4, 9 AM $ 0.000055
+0.50%
$ 55,010 $ 2,563
Nov 4, 8 AM $ 0.0000542
-0.40%
$ 54,159 $ 2,543
Nov 4, 7 AM $ 0.0000548
-0.90%
$ 54,846 $ 2,511
Nov 4, 6 AM $ 0.0000564
+1.52%
$ 56,407 $ 2,636
Nov 4, 5 AM $ 0.000057
-0.68%
$ 57,003 $ 2,602
Nov 4, 4 AM $ 0.0000594
+0.00%
$ 59,356 $ 2,694
Nov 4, 3 AM $ 0.000059
-0.82%
$ 59,004 $ 2,738
Nov 4, 2 AM $ 0.0000594
-0.42%
$ 59,401 $ 2,770
Nov 4, 1 AM $ 0.0000596
+1.40%
$ 59,554 $ 1,815
Nov 4, 12 AM $ 0.0000593
+0.17%
$ 59,307 $ 2,113
Nov 3, 11 PM $ 0.0000593
+0.13%
$ 59,280 $ 2,180
Nov 3, 10 PM $ 0.0000593
+0.00%
$ 59,326 $ 2,824
Nov 3, 3 PM $ 0.0000672
+6.17%
$ 67,191 $ 8,085
Nov 3, 2 PM $ 0.0000634
+0.38%
$ 63,386 $ 7,504
Nov 3, 1 PM $ 0.0000614
-0.23%
$ 61,393 $ 7,533
Nov 3, 12 PM $ 0.0000632
+3.55%
$ 63,215 $ 7,575
Nov 3, 11 AM $ 0.000061
-0.45%
$ 60,981 $ 7,548
Nov 3, 10 AM $ 0.0000611
-0.87%
$ 61,092 $ 7,574
Nov 3, 9 AM $ 0.0000617
-0.08%
$ 61,681 $ 7,509
Nov 3, 8 AM $ 0.000062
-0.02%
$ 61,949 $ 7,520
Nov 3, 7 AM $ 0.0000618
-0.38%
$ 61,834 $ 7,549
Nov 3, 6 AM $ 0.0000623
-0.78%
$ 62,344 $ 7,581
Nov 3, 5 AM $ 0.0000647
-0.23%
$ 64,720 $ 7,734
Nov 3, 4 AM $ 0.0000646
+1.89%
$ 64,630 $ 7,730
Nov 3, 3 AM $ 0.0000645
-0.65%
$ 64,497 $ 7,763
Nov 3, 2 AM $ 0.0000654
-0.50%
$ 65,372 $ 9,935
Nov 3, 1 AM $ 0.0000672
-0.41%
$ 67,152 $ 10,054
Nov 3, 12 AM $ 0.0000645
+0.00%
$ 64,482 $ 10,073
Nov 2, 11 PM $ 0.0000693
+0.00%
$ 69,342 $ 8,790
Nov 2, 10 PM $ 0.0000693
-0.01%
$ 69,317 $ 8,804
Nov 2, 3 PM $ 0.0000958
+0.00%
$ 95,799 $ 3,365
Nov 2, 2 PM $ 0.0000964
+0.17%
$ 96,396 $ 3,364