HEROVERSE Historical Data

HERO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.000216
+0.00%
$215,975 $378
Mar 1, 3 AM $0.000216
+0.00%
$215,623 $370
Feb 28, 11 PM $0.000205
+0.00%
$204,949 $298
Feb 28, 9 AM $0.00019
+0.00%
$189,504 $365
Feb 26, 12 AM $0.000216
-0.02%
$215,636 $2,614
Feb 25, 11 PM $0.000219
+0.00%
$218,938 $2,592
Feb 25, 1 PM $0.000176
+0.00%
$176,252 $13
Feb 24, 10 PM $0.000164
+0.00%
$164,366 $270
Feb 23, 4 AM $0.000164
-2.88%
$163,785 $253
Feb 23, 3 AM $0.000169
+0.01%
$168,862 $4
Feb 23, 12 AM $0.000177
+0.00%
$176,994 $276
Feb 22, 9 PM $0.000175
-0.02%
$174,685 $273
Feb 22, 8 PM $0.000177
-0.17%
$176,573 $243
Feb 22, 7 PM $0.000177
-0.01%
$176,747 $138
Feb 22, 6 PM $0.000177
+0.08%
$176,515 $39
Feb 22, 5 PM $0.000178
+0.33%
$178,255 $39
Feb 18, 9 AM $0.000208
-1.16%
$208,119 $1,092
Feb 18, 8 AM $0.000211
+0.22%
$210,554 $1,060
Feb 18, 7 AM $0.000207
+0.15%
$207,200 $1,057
Feb 18, 6 AM $0.000212
+0.82%
$212,024 $997
Feb 18, 5 AM $0.000212
-0.56%
$211,543 $1,376
Feb 18, 4 AM $0.000213
-0.86%
$212,798 $1,312
Feb 18, 3 AM $0.000214
-2.25%
$214,205 $1,416
Feb 18, 2 AM $0.00022
+0.63%
$219,468 $1,333
Feb 18, 1 AM $0.000218
-3.08%
$217,631 $1,423
Feb 18, 12 AM $0.000225
+0.38%
$225,369 $1,743
Feb 17, 11 PM $0.000224
-0.20%
$224,388 $1,743
Feb 17, 10 PM $0.000225
+0.35%
$225,296 $1,756
Feb 17, 9 PM $0.000224
-0.02%
$224,430 $1,753
Feb 17, 8 PM $0.000224
+0.05%
$224,236 $1,814
Feb 17, 7 PM $0.000224
+0.88%
$223,896 $2,141
Feb 17, 6 PM $0.000222
+2.03%
$221,905 $2,128
Feb 17, 5 PM $0.000218
-2.43%
$217,620 $2,270
Feb 17, 4 PM $0.000224
+2.29%
$223,677 $2,256
Feb 17, 3 PM $0.000218
-0.24%
$218,008 $2,225
Feb 17, 2 PM $0.00022
-0.40%
$220,092 $2,230
Feb 17, 1 PM $0.000221
+0.09%
$220,868 $2,286
Feb 17, 12 PM $0.000222
-0.01%
$221,788 $2,283
Feb 17, 11 AM $0.000222
+0.04%
$222,186 $2,179
Feb 17, 10 AM $0.000222
-1.07%
$222,222 $2,182
Feb 17, 9 AM $0.000224
-0.38%
$224,233 $2,227
Feb 17, 8 AM $0.000225
-0.32%
$224,922 $2,232
Feb 17, 7 AM $0.000226
-0.53%
$225,504 $2,237
Feb 17, 6 AM $0.000227
+3.75%
$226,770 $2,245
Feb 17, 5 AM $0.000217
-0.77%
$217,397 $1,934
Feb 17, 4 AM $0.000219
-2.00%
$219,060 $1,939
Feb 17, 3 AM $0.000224
-0.71%
$223,690 $1,694
Feb 17, 2 AM $0.000225
-0.14%
$224,671 $1,718
Feb 17, 1 AM $0.00023
+4.86%
$229,523 $1,707
Feb 17, 12 AM $0.000219
+0.37%
$218,491 $1,189